株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31796809785807+1.25%1,092,0001442億8998万-0.37%12.90.79
03/30782797775797+1.92%1,296,000--1.97%--
03/29752791750782+1.69%2,059,000--4.28%--
03/28786787763769-0.52%1,266,000--6.45%--
03/25767784766773+1.71%2,018,000--6.53%--
03/24754768754760+1.6%1,698,000--8.76%--
03/23752766732748-0.93%2,372,000--10.85%--
03/22732758726755+7.55%2,773,000--10.65%--
03/18676710674702+4.78%2,235,000--17.61%--
03/17645683621670+0.45%3,152,000--22.09%--
03/16660700642667+2.62%3,181,000--23.25%--
03/15738738618650-15.36%2,510,000--26.05%--
03/14794802766768-8.46%1,121,000--13.71%--
03/11842856839839-1.99%3,459,000--6.36%--
03/10876877855856-3.17%941,000--4.78%--
03/09890893882884+0.23%510,000--1.89%--
03/08881886880882-0.11%429,000--2.22%--
03/07900900882883-2.54%639,000--2.21%--
03/04909915905906+1.34%610,000-+0.22%--
03/03882895880894+1.48%485,000--1.32%--
03/02899903881881-3.4%736,000--2.87%--
03/01899913898912+2.01%794,000-+0.22%--
02/28882896877894+0.45%688,000--1.87%--
02/25892894882890+0.79%623,000--2.41%--
02/24891892880883-0.67%762,000--3.29%--
02/23890899889889-0.22%911,000--2.95%--
02/22897903884891-1.66%946,000--2.94%--
02/21902910902906+0.22%515,000--1.41%--
02/189079089039040%832,000--1.74%--
02/17915916903904-1.09%587,000--1.85%--
02/16904916904914+0.66%1,015,000--0.87%--
02/15908913907908-0.44%649,000--1.63%--
02/14910917907912+0.33%546,000--1.3%--
02/10899912898909+0.44%945,000--1.84%--
02/09926926905905-1.09%833,000--2.27%--
02/08930938909915-0.65%889,000--1.19%--
02/07937937919921-0.11%678,000--0.43%--
02/04917925914922+1.88%602,000--0.22%--
02/03902911900905-1.31%737,000--2.06%--
02/02900921899917+2.8%910,000--0.76%--
02/01906907888892-1.87%1,210,000--3.36%--
01/31915915906909-1.84%390,000--1.62%--
01/28935944926926-0.96%550,000-+0.11%--
01/27948948934935-0.64%672,000-+1.08%--
01/26932947932941+0.21%519,000-+1.84%--
01/25932944928939+0.32%496,000-+1.73%--
01/24931937927936+1.19%515,000-+1.52%--
01/21935937923925-0.43%1,105,000-+0.33%--
01/20928935925929-1.28%558,000-+0.87%--
01/19933943930941+0.86%468,000-+2.28%--
01/18923936922933+0.32%576,000-+1.52%--
01/17937938928930+0.54%672,000-+1.31%--
01/14924940924925-1.18%1,352,000-+0.87%--
01/13931940926936+0.86%752,000-+2.07%--
01/12934943928928-0.75%571,000-+1.53%--
01/11930938926935-0.53%787,000-+2.41%--
01/07940948932940-0.95%700,000-+3.3%--
01/06923949922949+4.52%1,359,000-+4.63%--
01/05905912902908-0.22%390,000-+0.44%--
01/04905911901910+2.25%548,000-+0.78%--
2010
12/30902904889890-1.98%552,000--1.22%--
12/29902910902908+0.44%298,000-+0.89%--
12/28900911898904-0.22%474,000-+0.56%--
12/27909909900906+0.78%728,000-+1%--
12/24914920891899-3.23%1,247,000-+0.33%--
12/22920931920929+0.22%688,000-+4.03%--
12/21920927914927+1.42%469,000-+4.16%--
12/20917923913914-1.08%603,000-+3.04%--
12/17918926917924+0.22%814,000-+4.41%--
12/16915926912922+1.43%641,000-+4.54%--
12/15921922909909-1.09%652,000-+3.3%--
12/14911921908919+0.77%732,000-+4.79%--
12/13912914905912+0.55%429,000-+4.23%--
12/10931931901907-1.09%3,672,000-+4.01%--
12/09918925913917+0.55%591,000-+5.52%--
12/08915921909912+0.66%866,000-+5.56%--
12/07904908884906+0.22%932,000-+5.35%--
12/06893908891904+2.38%834,000-+5.61%--
12/03895902881883-0.45%593,000-+3.4%--
12/02883890879887+2.19%731,000-+4.11%--
12/01866869861868+0.7%568,000-+2%--
11/30871880862862-1.71%716,000-+1.41%--
11/29870879869877+0.46%558,000-+3.3%--
11/26876883873873+0.23%474,000-+3.07%--
11/25868875862871+0.58%599,000-+2.96%--
11/24858876855866-0.23%810,000-+2.49%--
11/22879879867868+0.12%551,000-+2.72%--
11/198808808648670%661,000-+2.73%--
11/18837876837867+3.34%950,000-+2.73%--
11/17838844834839-0.71%608,000--0.59%--
11/16863867844845-1.63%711,000-+0.12%--
11/15859863851859+1.18%405,000-+1.78%--
11/12860864847849-1.51%844,000-+0.47%--
11/11865865854862-0.58%805,000-+1.77%--
11/10850867849867+2.6%661,000-+2.48%--
11/09844860842845-1.29%1,185,000-0%--
11/08852860848856+0.94%510,000-+1.3%--
11/05835858831848+3.67%791,000-+0.36%--
11/04818821813818+1.24%563,000--3.2%--
11/02800812800808+0.37%581,000--4.49%--