PBR

2015/11/04~2016/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/311,1671,2111,1641,195+4.09%1,266,3002136億6473万+4.46%17.60.81
03/301,1581,1601,1461,148-0.78%355,8002052億6118万+0.79%16.910.78
03/291,1601,1691,1431,157-1.62%364,3002068億7037万+1.76%17.040.79
03/281,1731,1861,1671,176+0.51%486,4002102億6755万+3.61%17.320.8
03/251,1591,1741,1501,170+2.45%547,9002091億9475万+3.27%17.240.79
03/241,1511,1661,1421,142-1.04%593,2002041億8838万+0.88%16.820.78
03/231,1631,1741,1521,154-0.52%410,4002063億3397万+2.03%170.78
03/221,1651,1771,1441,160+1.13%511,3002074億676万+2.65%17.090.79
03/181,1571,1621,1401,147-0.86%609,4002050億8238万+1.77%16.90.78
03/171,1671,1761,1501,157-0.77%582,3002068億7037万+2.94%17.040.79
03/161,1781,1801,1641,166-1.35%474,4002084億7956万+4.01%17.180.79
03/151,1881,1961,1761,182-1.09%523,5002113億4034万+5.63%17.410.8
03/141,1771,2021,1751,195+3.28%644,8002136億6473万+6.79%17.60.81
03/111,1311,1621,1231,157+0.52%1,689,3002068億7037万+3.49%17.040.79
03/101,1521,1581,1431,151+1.32%405,8002057億9757万+2.95%16.960.78
03/091,1451,1511,1161,136-1.9%471,4002031億1559万+1.52%16.730.77
03/081,1711,1791,1361,158-1.11%650,2002070億4917万+3.3%17.060.79
03/071,1591,1751,1531,171+2.18%813,4002093億7355万+4.18%17.250.8
03/041,1201,1561,1201,146+2.6%675,0002049億358万+1.87%16.880.78
03/031,0861,1231,0861,117+1.36%553,0001997億1841万-0.8%16.450.76
03/021,0881,1151,0881,102+3.86%667,4001970億3643万-2.22%16.230.75
03/011,0591,0631,0361,061+0.09%673,5001897億567万-5.94%15.630.72
02/291,0811,0941,0601,060-2.84%1,004,1001895億2687万-6.36%15.610.72
02/261,1001,1181,0901,091-0.27%645,0001950億6964万-3.96%16.070.74
02/251,0951,1161,0781,094+1.58%640,3001956億603万-3.78%16.120.74
02/241,0851,0921,0701,077-2.27%678,2001925億6645万-5.36%15.870.73
02/231,1181,1401,0981,102-0.72%703,0001970億3643万-3.5%16.230.75
02/221,1051,1311,0971,110-0.54%708,3001984億6682万-2.97%16.350.75
02/191,1251,1331,0991,116-1.76%638,2001995億3961万-2.7%16.440.76
02/181,1531,1641,1281,136+1.07%997,4002031億1559万-1.22%16.730.77
02/171,1201,1571,1041,124-0.62%1,070,0002009億7000万-2.52%16.560.76
02/161,0741,1531,0721,131+3.1%1,236,2002022億2160万-2.16%16.660.77
02/151,0811,1071,0611,097+3.78%1,577,7001961億4243万-5.35%16.160.75
02/121,0551,0801,0391,057-2.58%1,711,2001889億9047万-9.19%15.570.72
02/101,1241,1331,0671,085-2.69%1,155,1001939億9684万-7.34%15.980.74
02/091,1501,1501,1101,115-6.54%908,5001993億6081万-5.27%16.430.76
02/081,1731,1981,1481,193+1.71%543,5002133億713万+0.93%17.570.81
02/051,1481,1811,1481,173+1.38%729,5002097億3115万-1.1%17.280.8
02/041,1401,1671,1251,157+0.09%823,7002068億7037万-2.77%17.040.79
02/031,1731,1761,1461,156-3.67%704,1002066億9157万-3.26%17.030.79
02/021,2171,2261,1961,200-2.2%394,6002145億5872万+0.08%17.680.82
02/011,2101,2291,2101,227+2.25%612,6002193億8629万+2.16%18.080.83
01/291,1691,2081,1421,200+3.36%1,024,1002145億5872万-0.25%17.680.82
01/281,1431,1621,1321,161+0.78%837,6002075億8556万-3.81%17.10.79
01/271,1241,1571,1241,152+3.5%636,2002059億7637万-4.95%16.970.78
01/261,1381,1421,1081,113-4.71%1,040,4001990億321万-8.7%16.40.76
01/251,1821,1881,1631,168-0.09%612,4002088億3716万-4.73%17.210.79
01/221,1501,1691,1341,169+5.03%858,4002090億1595万-5.04%17.220.79
01/211,1421,1651,1111,113-0.71%1,056,8001990億321万-9.88%16.40.76
01/201,1731,1831,1201,121-4.35%986,1002004億3361万-9.89%16.510.76
01/191,1581,1781,1501,172+0.6%820,6002095億5235万-6.31%17.260.8
01/181,1521,1741,1501,165-1.44%620,9002083億76万-7.32%17.160.79
01/151,2121,2181,1751,182-0.17%687,7002113億4034万-6.41%17.410.8
01/141,1781,1901,1611,184-3.03%826,7002116億9794万-6.85%17.440.8
01/131,1921,2211,1751,221+3.13%726,2002183億1350万-4.46%17.990.83
01/121,2071,2171,1801,184-1.91%982,5002116億9794万-7.86%17.440.8
01/081,1921,2251,1851,207-0.58%1,706,9002158億1031万-6.8%17.780.82
01/071,2301,2481,2111,214-1.7%944,6002170億6191万-6.76%17.880.82
01/061,2381,2451,2221,235-0.4%785,2002208億1668万-5.87%18.190.84
01/051,2361,2561,2301,240-0.24%418,2002217億1068万-6.13%18.270.84
01/041,2731,2891,2381,243-3.04%738,7002222億4708万-6.82%18.310.84
2015
12/301,2851,2991,2781,282+0.31%341,8002292億2023万-4.75%18.880.87
12/291,2711,2821,2611,2780%438,9002285億504万-5.82%18.820.87
12/281,2621,2961,2621,278+1.43%451,0002285億504万-6.44%18.820.87
12/251,2831,2831,2551,260-0.4%435,5002252億8666万-8.43%18.560.86
12/241,2851,2951,2651,265-0.24%413,6002261億8065万-8.8%18.630.86
12/221,2741,2791,2661,268-1.55%724,8002267億1705万-9.36%18.680.86
12/211,2891,2921,2621,288-0.77%782,0002302億9303万-8.65%18.970.87
12/181,3061,3591,2921,298-1.37%1,752,6002320億8102万-8.59%19.120.88
12/171,3281,3351,3121,316+1.23%1,142,4002352億9940万-8.04%19.380.89
12/161,2911,3061,2851,300+1.56%809,6002324億3862万-9.72%19.150.88
12/151,2971,3081,2771,280-0.54%953,6002288億6264万-11.72%18.850.87
12/141,2801,2911,2561,287-2.72%1,028,7002301億1423万-12.09%18.960.87
12/111,3001,3301,2961,323+1.85%1,943,5002365億5099万-10.43%19.490.9
12/101,3051,3071,2911,299-1.74%1,084,6002322億5982万-12.7%19.130.88
12/091,3281,3351,3131,322-0.75%874,1002363億7219万-11.87%19.470.9
12/081,3591,3691,3271,332-2.2%1,159,6002381億6018万-11.85%19.620.9
12/071,3701,3751,3591,362+0.22%1,009,6002435億2415万-10.63%20.060.92
12/041,3901,3901,3531,359-3.69%1,969,5002429億8775万-11.35%20.020.92
12/031,4151,4241,4051,411-0.42%1,188,6002522億8530万-8.5%20.780.96
12/021,4091,4211,4031,417+0.93%1,413,1002533億5809万-8.46%20.870.96
12/011,4451,4461,4011,404-3.57%2,101,3002510億3371万-9.77%20.680.95
11/301,4681,4801,4411,456-0.82%1,231,6002603億3125万-6.85%21.450.99
11/271,4791,4981,4411,468-5.84%2,630,1002624億7684万-6.26%21.621
11/261,5531,5791,5481,559+1.23%893,7002787億4754万-0.57%22.961.06
11/251,5531,5541,5321,540-0.32%759,2002753億5036万-1.66%22.681.05
11/241,5311,5501,5221,545+1.85%820,3002762億4436万-1.28%22.761.05
11/201,5341,5401,5071,517-1.11%894,0002712億3799万-3.01%22.341.03
11/191,5421,5441,5241,534+1.19%926,9002742億7757万-1.92%22.591.04
11/181,5601,5651,5021,516-3.01%1,384,2002710億5919万-3.01%22.331.03
11/171,5641,5841,5631,563+1.23%717,3002794億6274万-0.06%23.021.06
11/161,5241,5491,5221,544-0.64%575,1002760億6556万-1.22%22.741.05
11/131,5431,5551,5201,554-0.51%739,3002778億5355万-0.38%22.891.06
11/121,5351,5691,5301,562+0.9%547,0002792億8394万+0.39%23.011.06
11/111,5511,5511,5081,548+0.72%1,156,6002767億8075万-0.26%22.81.05
11/101,6201,6361,5051,537-6.28%1,407,5002748億1396万-0.65%22.641.04
11/091,6111,6501,6021,640+2.18%759,3002932億3025万+6.36%24.161.11
11/061,6021,6261,5851,605-0.56%582,1002869億7229万+4.77%23.641.09
11/051,5921,6161,5751,614+1.19%501,0002885億8148万+6.11%23.771.1
11/041,6221,6271,5931,595+0.31%784,9002851億8430万+5.7%23.491.08