PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,121 | 1,137 | 1,111 | 1,113 | -0.63% | 563,900 | 1990億321万 | -4.22% | 49.45 | 0.77 |
| 03/30 | 1,113 | 1,129 | 1,112 | 1,120 | -0.18% | 670,100 | 2002億5481万 | -3.78% | 49.76 | 0.78 |
| 03/29 | 1,128 | 1,139 | 1,117 | 1,122 | -1.67% | 662,200 | 2006億1240万 | -3.86% | 49.85 | 0.78 |
| 03/28 | 1,145 | 1,157 | 1,137 | 1,141 | +0.53% | 811,600 | 2040億958万 | -2.31% | 50.69 | 0.79 |
| 03/27 | 1,141 | 1,146 | 1,129 | 1,135 | -1.39% | 533,300 | 2029億3679万 | -2.91% | 50.43 | 0.79 |
| 03/24 | 1,147 | 1,158 | 1,139 | 1,151 | +0.26% | 765,900 | 2057億9757万 | -1.54% | 51.14 | 0.8 |
| 03/23 | 1,154 | 1,154 | 1,141 | 1,148 | +0.53% | 536,400 | 2052億6118万 | -1.8% | 51 | 0.79 |
| 03/22 | 1,164 | 1,165 | 1,140 | 1,142 | -3.47% | 807,800 | 2041億8838万 | -2.31% | 50.74 | 0.79 |
| 03/21 | 1,175 | 1,187 | 1,171 | 1,183 | -0.34% | 434,800 | 2115億1914万 | +1.37% | 52.56 | 0.82 |
| 03/17 | 1,186 | 1,194 | 1,179 | 1,187 | -0.75% | 489,200 | 2122億3434万 | +1.89% | 52.74 | 0.82 |
| 03/16 | 1,170 | 1,196 | 1,161 | 1,196 | +1.01% | 556,500 | 2138億4353万 | +2.93% | 53.14 | 0.83 |
| 03/15 | 1,189 | 1,195 | 1,176 | 1,184 | -0.59% | 454,600 | 2116億9794万 | +2.42% | 52.6 | 0.82 |
| 03/14 | 1,198 | 1,205 | 1,190 | 1,191 | -0.5% | 310,100 | 2129億4953万 | +3.39% | 52.91 | 0.82 |
| 03/13 | 1,189 | 1,198 | 1,182 | 1,197 | +0.93% | 356,500 | 2140億2232万 | +4.45% | 53.18 | 0.83 |
| 03/10 | 1,170 | 1,187 | 1,166 | 1,186 | +1.54% | 1,133,800 | 2120億5554万 | +3.94% | 52.69 | 0.82 |
| 03/09 | 1,169 | 1,171 | 1,162 | 1,168 | +0.17% | 380,400 | 2088億3716万 | +2.82% | 51.89 | 0.81 |
| 03/08 | 1,170 | 1,173 | 1,159 | 1,166 | 0% | 515,300 | 2084億7956万 | +3% | 51.8 | 0.81 |
| 03/07 | 1,159 | 1,176 | 1,152 | 1,166 | -0.43% | 428,500 | 2084億7956万 | +3.37% | 51.8 | 0.81 |
| 03/06 | 1,166 | 1,177 | 1,160 | 1,171 | +0.34% | 307,000 | 2093億7355万 | +4.09% | 52.03 | 0.81 |
| 03/03 | 1,186 | 1,186 | 1,164 | 1,167 | -0.93% | 586,100 | 2086億5836万 | +4.01% | 51.85 | 0.81 |
| 03/02 | 1,175 | 1,188 | 1,172 | 1,178 | +1.9% | 740,700 | 2106億2515万 | +5.27% | 52.34 | 0.82 |
| 03/01 | 1,151 | 1,165 | 1,145 | 1,156 | +0.87% | 821,400 | 2066億9157万 | +3.58% | 51.36 | 0.8 |
| 02/28 | 1,140 | 1,167 | 1,136 | 1,146 | -1.04% | 952,700 | 2049億358万 | +2.96% | 50.91 | 0.79 |
| 02/27 | 1,164 | 1,164 | 1,146 | 1,158 | -1.36% | 472,500 | 2070億4917万 | +4.32% | 51.45 | 0.8 |
| 02/24 | 1,171 | 1,177 | 1,161 | 1,174 | -0.25% | 375,600 | 2099億995万 | +5.96% | 52.16 | 0.81 |
| 02/23 | 1,185 | 1,185 | 1,164 | 1,177 | -0.08% | 425,700 | 2104億4635万 | +6.52% | 52.29 | 0.81 |
| 02/22 | 1,172 | 1,184 | 1,166 | 1,178 | +1.2% | 571,200 | 2106億2515万 | +6.9% | 52.34 | 0.82 |
| 02/21 | 1,155 | 1,166 | 1,149 | 1,164 | +0.69% | 420,600 | 2081億2196万 | +5.91% | 51.71 | 0.81 |
| 02/20 | 1,130 | 1,157 | 1,130 | 1,156 | +1.23% | 491,800 | 2066億9157万 | +5.38% | 51.36 | 0.8 |
| 02/17 | 1,142 | 1,145 | 1,124 | 1,142 | -0.26% | 545,500 | 2041億8838万 | +4.29% | 50.74 | 0.79 |
| 02/16 | 1,131 | 1,155 | 1,125 | 1,145 | +0.7% | 774,200 | 2047億2478万 | +4.57% | 50.87 | 0.79 |
| 02/15 | 1,119 | 1,140 | 1,117 | 1,137 | +2.16% | 639,900 | 2032億9439万 | +3.84% | 50.51 | 0.79 |
| 02/14 | 1,125 | 1,137 | 1,113 | 1,113 | -1.07% | 608,400 | 1990億321万 | +1.55% | 49.45 | 0.77 |
| 02/13 | 1,118 | 1,128 | 1,118 | 1,125 | +1.08% | 764,600 | 2011億4880万 | +2.55% | 49.98 | 0.78 |
| 02/10 | 1,070 | 1,127 | 1,064 | 1,113 | +7.02% | 1,773,300 | 1990億321万 | +1.27% | 49.45 | 0.77 |
| 02/09 | 1,060 | 1,077 | 1,035 | 1,040 | -4.32% | 1,122,200 | 1859億5089万 | -5.45% | 46.2 | 0.72 |
| 02/08 | 1,058 | 1,105 | 1,027 | 1,087 | +3.62% | 1,510,100 | 1943億5444万 | -1.72% | 48.29 | 0.75 |
| 02/07 | 1,061 | 1,066 | 1,045 | 1,049 | -1.22% | 810,200 | 1875億6008万 | -5.24% | 46.6 | 0.73 |
| 02/06 | 1,079 | 1,079 | 1,057 | 1,062 | -0.19% | 608,300 | 1898億8447万 | -4.41% | 47.18 | 0.73 |
| 02/03 | 1,067 | 1,074 | 1,057 | 1,064 | +0.19% | 587,500 | 1902億4207万 | -4.49% | 47.27 | 0.74 |
| 02/02 | 1,065 | 1,083 | 1,058 | 1,062 | -1.12% | 832,500 | 1898億8447万 | -5.01% | 47.18 | 0.73 |
| 02/01 | 1,065 | 1,076 | 1,056 | 1,074 | -0.28% | 627,400 | 1920億3006万 | -4.19% | 47.72 | 0.74 |
| 01/31 | 1,072 | 1,088 | 1,071 | 1,077 | -2.27% | 729,500 | 1925億6645万 | -4.27% | 47.85 | 0.75 |
| 01/30 | 1,102 | 1,106 | 1,088 | 1,102 | 0% | 567,600 | 1970億3643万 | -2.3% | 48.96 | 0.76 |
| 01/27 | 1,104 | 1,107 | 1,093 | 1,102 | 0% | 652,700 | 1970億3643万 | -2.48% | 48.96 | 0.76 |
| 01/26 | 1,100 | 1,105 | 1,093 | 1,102 | +1.75% | 751,900 | 1970億3643万 | -2.74% | 48.96 | 0.76 |
| 01/25 | 1,090 | 1,095 | 1,079 | 1,083 | +0.93% | 350,300 | 1936億3925万 | -4.67% | 48.12 | 0.75 |
| 01/24 | 1,091 | 1,091 | 1,072 | 1,073 | -1.74% | 503,900 | 1918億5126万 | -5.79% | 47.67 | 0.74 |
| 01/23 | 1,105 | 1,106 | 1,090 | 1,092 | -1.71% | 682,000 | 1952億4844万 | -4.38% | 48.52 | 0.76 |
| 01/20 | 1,101 | 1,117 | 1,097 | 1,111 | +0.45% | 549,400 | 1986億4562万 | -2.88% | 49.36 | 0.77 |
| 01/19 | 1,103 | 1,111 | 1,098 | 1,106 | +0.55% | 569,800 | 1977億5162万 | -3.41% | 49.14 | 0.77 |
| 01/18 | 1,099 | 1,101 | 1,083 | 1,100 | 0% | 438,000 | 1966億7883万 | -4.01% | 48.87 | 0.76 |
| 01/17 | 1,122 | 1,123 | 1,097 | 1,100 | -2.31% | 525,800 | 1966億7883万 | -4.1% | 48.87 | 0.76 |
| 01/16 | 1,142 | 1,142 | 1,121 | 1,126 | -1.14% | 382,800 | 2013億2760万 | -1.75% | 50.03 | 0.78 |
| 01/13 | 1,124 | 1,142 | 1,115 | 1,139 | +0.26% | 649,500 | 2036億5199万 | -0.52% | 50.6 | 0.79 |
| 01/12 | 1,156 | 1,157 | 1,130 | 1,136 | -1.56% | 450,800 | 2031億1559万 | -0.61% | 50.47 | 0.79 |
| 01/11 | 1,142 | 1,159 | 1,140 | 1,154 | +0.44% | 431,500 | 2063億3397万 | +1.14% | 51.27 | 0.8 |
| 01/10 | 1,154 | 1,163 | 1,143 | 1,149 | -0.95% | 465,300 | 2054億3998万 | +0.88% | 51.05 | 0.8 |
| 01/06 | 1,164 | 1,164 | 1,145 | 1,160 | -0.09% | 523,200 | 2074億676万 | +1.93% | 51.54 | 0.8 |
| 01/05 | 1,171 | 1,174 | 1,157 | 1,161 | -1.19% | 618,400 | 2075億8556万 | +2.2% | 51.58 | 0.8 |
| 01/04 | 1,132 | 1,181 | 1,132 | 1,175 | +4.17% | 810,700 | 2100億8875万 | +3.52% | 52.2 | 0.81 |
| 2016 |
| 12/30 | 1,118 | 1,131 | 1,109 | 1,128 | -0.35% | 601,400 | 2016億8520万 | -0.44% | 50.11 | 0.78 |
| 12/29 | 1,151 | 1,151 | 1,129 | 1,132 | -1.82% | 438,800 | 2024億39万 | 0% | 50.29 | 0.78 |
| 12/28 | 1,149 | 1,154 | 1,141 | 1,153 | +0.44% | 470,700 | 2061億5517万 | +2.04% | 51.22 | 0.8 |
| 12/27 | 1,149 | 1,151 | 1,139 | 1,148 | -0.09% | 560,700 | 2052億6118万 | +1.68% | 51 | 0.79 |
| 12/26 | 1,157 | 1,157 | 1,146 | 1,149 | -0.61% | 353,200 | 2054億3998万 | +1.95% | 51.04 | 0.8 |
| 12/22 | 1,150 | 1,156 | 1,142 | 1,156 | -0.09% | 455,800 | 2066億9157万 | +2.85% | 51.35 | 0.8 |
| 12/21 | 1,168 | 1,168 | 1,152 | 1,157 | -0.6% | 606,000 | 2068億7037万 | +3.21% | 51.4 | 0.8 |
| 12/20 | 1,167 | 1,168 | 1,148 | 1,164 | +0.09% | 604,900 | 2081億2196万 | +4.21% | 51.71 | 0.81 |
| 12/19 | 1,177 | 1,178 | 1,154 | 1,163 | -1.27% | 602,700 | 2079億4316万 | +4.4% | 51.66 | 0.8 |
| 12/16 | 1,172 | 1,182 | 1,169 | 1,178 | +1.46% | 628,400 | 2106億2515万 | +6.13% | 52.33 | 0.82 |
| 12/15 | 1,155 | 1,168 | 1,148 | 1,161 | +1.22% | 702,000 | 2075億8556万 | +4.97% | 51.57 | 0.8 |
| 12/14 | 1,140 | 1,151 | 1,131 | 1,147 | 0% | 789,500 | 2050億8238万 | +4.37% | 50.95 | 0.79 |
| 12/13 | 1,143 | 1,149 | 1,132 | 1,147 | +0.88% | 585,700 | 2050億8238万 | +4.56% | 50.95 | 0.79 |
| 12/12 | 1,150 | 1,162 | 1,129 | 1,137 | +0.35% | 1,045,900 | 2032億9439万 | +3.84% | 50.51 | 0.79 |
| 12/09 | 1,140 | 1,140 | 1,117 | 1,133 | +1.61% | 1,950,600 | 2025億7919万 | +3.75% | 50.33 | 0.78 |
| 12/08 | 1,105 | 1,119 | 1,105 | 1,115 | +1.92% | 1,137,300 | 1993億6081万 | +2.39% | 49.53 | 0.77 |
| 12/07 | 1,087 | 1,099 | 1,085 | 1,094 | +0.46% | 700,300 | 1956億603万 | +0.64% | 48.6 | 0.76 |
| 12/06 | 1,090 | 1,107 | 1,086 | 1,089 | +0.65% | 871,900 | 1947億1204万 | +0.37% | 48.38 | 0.75 |
| 12/05 | 1,088 | 1,090 | 1,077 | 1,082 | -1.73% | 860,400 | 1934億6045万 | 0% | 48.06 | 0.75 |
| 12/02 | 1,103 | 1,112 | 1,097 | 1,101 | -0.27% | 761,000 | 1968億5763万 | +1.85% | 48.91 | 0.76 |
| 12/01 | 1,110 | 1,122 | 1,102 | 1,104 | -0.36% | 1,224,900 | 1973億9402万 | +2.22% | 49.04 | 0.76 |
| 11/30 | 1,126 | 1,126 | 1,106 | 1,108 | -0.98% | 783,400 | 1981億922万 | +2.78% | 49.22 | 0.77 |
| 11/29 | 1,138 | 1,144 | 1,117 | 1,119 | -0.62% | 908,400 | 2000億7601万 | +3.9% | 49.71 | 0.77 |
| 11/28 | 1,130 | 1,132 | 1,114 | 1,126 | +0.36% | 669,000 | 2013億2760万 | +4.84% | 50.02 | 0.78 |
| 11/25 | 1,120 | 1,135 | 1,115 | 1,122 | +0.45% | 826,200 | 2006億1240万 | +4.76% | 49.84 | 0.78 |
| 11/24 | 1,106 | 1,119 | 1,104 | 1,117 | +2.29% | 850,600 | 1997億1841万 | +4.69% | 49.62 | 0.77 |
| 11/22 | 1,096 | 1,102 | 1,087 | 1,092 | -2.24% | 1,003,700 | 1952億4844万 | +2.73% | 48.51 | 0.76 |
| 11/21 | 1,104 | 1,120 | 1,096 | 1,117 | +1.36% | 866,700 | 1997億1841万 | +5.28% | 49.62 | 0.77 |
| 11/18 | 1,095 | 1,106 | 1,083 | 1,102 | +3.47% | 1,406,800 | 1970億3643万 | +4.26% | 48.95 | 0.76 |
| 11/17 | 1,071 | 1,074 | 1,055 | 1,065 | -1.3% | 878,100 | 1904億2087万 | +1.14% | 47.31 | 0.74 |
| 11/16 | 1,081 | 1,083 | 1,068 | 1,079 | +1.03% | 760,000 | 1929億2405万 | +2.66% | 47.93 | 0.75 |
| 11/15 | 1,078 | 1,092 | 1,062 | 1,068 | -0.56% | 916,200 | 1909億5726万 | +1.81% | 47.44 | 0.74 |
| 11/14 | 1,054 | 1,084 | 1,051 | 1,074 | -0.37% | 1,046,200 | 1920億3006万 | +2.68% | 47.71 | 0.74 |
| 11/11 | 1,089 | 1,102 | 1,074 | 1,078 | +1.22% | 1,565,200 | 1927億4525万 | +3.16% | 47.89 | 0.75 |
| 11/10 | 1,060 | 1,072 | 1,048 | 1,065 | +6.71% | 820,700 | 1904億2087万 | +2.01% | 47.31 | 0.74 |
| 11/09 | 1,080 | 1,107 | 990 | 998 | -8.36% | 1,431,000 | 1784億4134万 | -4.22% | 44.33 | 0.69 |
| 11/08 | 1,089 | 1,097 | 1,079 | 1,089 | -0.18% | 621,100 | 1947億1204万 | +4.51% | 48.38 | 0.75 |
| 11/07 | 1,080 | 1,097 | 1,080 | 1,091 | +1.68% | 848,100 | 1950億6964万 | +5% | 48.46 | 0.75 |
| 11/04 | 1,053 | 1,075 | 1,043 | 1,073 | +1.71% | 1,022,900 | 1918億5126万 | +3.57% | 47.66 | 0.74 |
