PBR

2021/08/06～2021/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/30873880871875-1.02%937,4001566億6253万+0.81%5.870.56
12/29879892878884-2.1%1,194,7001582億7391万+1.84%5.930.57
12/28901903894903+1.01%1,533,7001616億7573万+4.15%6.060.58
12/27900902892894-0.78%997,4001600億6434万+3.35%60.57
12/24897906894901+1.01%1,070,1001613億1764万+4.4%6.040.58
12/23878895876892+2.29%681,8001597億626万+3.48%5.980.57
12/22880880870872-0.57%717,5001561億2540万+1.4%5.850.56
12/21870881868877+1.39%868,9001570億2061万+1.98%5.880.56
12/20879882865865-2.7%1,368,1001548億7210万+0.58%5.80.56
12/17899905887889-0.56%1,261,5001591億6913万+3.25%5.960.57
12/16892895888894+1.94%1,140,4001600億6434万+3.83%60.57
12/158668818648770%888,7001570億2061万+1.98%5.880.56
12/14873879870877-0.34%946,6001570億2061万+1.86%5.880.56
12/13886888875880+0.46%732,5001575億5774万+2.09%5.90.57
12/10864877862876+1.74%1,025,4001568億4157万+1.51%5.880.56
12/09868877861861-1.82%1,356,8001541億5593万-0.35%5.780.55
12/08882883866877+1.15%1,374,1001570億2061万+1.39%5.880.56
12/07860868850867+2.6%1,024,5001552億3018万+0.12%5.820.56
12/06849852841845-0.24%661,2001512億9124万-2.42%5.670.54
12/03834848832847+1.32%942,8001516億4933万-2.42%5.680.54
12/02827843826836-0.12%910,6001496億7985万-3.91%5.610.54
12/01819840818837+2.2%1,184,9001498億5890万-4.01%5.620.54
11/30831836819819+0.37%1,984,8001466億3613万-6.19%5.490.53
11/29830837815816-2.86%1,822,4001460億9900万-6.85%5.470.52
11/26858859839840-3%1,648,1001503億9603万-4.44%5.640.54
11/25874875864866+0.58%590,4001550億5114万-1.7%5.810.56
11/24861873858861+0.82%1,012,7001541億5593万-2.49%5.780.55
11/22859859847854-0.58%501,9001529億263万-3.5%5.730.55
11/19852860851859+0.59%576,3001537億9784万-3.05%5.760.55
11/18854857840854-0.7%811,0001529億263万-3.61%5.730.55
11/17865867860860-1.49%662,4001539億7688万-3.04%5.770.55
11/16878881866873+0.81%763,4001563億444万-1.69%5.860.56
11/15884886865866-1.81%874,7001550億5114万-2.48%5.810.56
11/12899899873882-1.23%1,011,5001579億1583万-0.68%5.920.57
11/11896910891893+0.45%1,844,7001598億8530万+0.79%5.990.57
11/10890894886889-0.45%920,7001591億6913万+0.57%5.960.57
11/09916917891893-0.89%917,8001598億8530万+1.25%5.990.57
11/08903909899901+0.22%657,4001613億1764万+2.39%6.040.58
11/05908909898899-1.75%799,5001609億5956万+2.51%6.030.58
11/04906916896915+3.27%1,696,6001638億2424万+4.57%6.140.59
11/02900903886886-0.67%1,006,9001586億3200万+1.49%5.940.57
11/01900902884892+1.59%1,380,2001597億626万+2.18%5.980.57
10/29880887874878-1.01%1,087,3001571億9966万+0.69%5.890.56
10/28886901883887+0.34%1,402,2001588億1104万+1.84%5.950.57
10/27885887882884-0.45%868,4001582億7391万+1.73%5.930.57
10/26887898881888+1.25%618,0001589億9008万+2.42%5.960.57
10/25880884874877-0.45%676,1001570億2061万+1.39%5.880.56
10/22882886873881-1.23%942,9001577億3678万+2.09%5.910.57
10/21913915891892-0.67%931,3001597億626万+3.48%5.980.57
10/20909921895898-0.66%1,457,5001607億8051万+4.42%6.020.58
10/19912914899904-1.74%1,519,4001618億5477万+5.36%6.060.58
10/18903922903920+4.31%2,076,2001647億1946万+7.48%6.170.59
10/15876884873882+1.85%954,5001579億1583万+3.4%5.920.57
10/14870873861866-1.59%875,6001550億5114万+1.76%5.810.56
10/138768858688800%1,073,7001575億5774万+3.53%5.90.57
10/12875882872880+1.15%1,280,4001575億5774万+3.17%5.90.57
10/11865872862870+1.4%1,224,7001557億6731万+1.64%5.840.56
10/08862866856858+1.3%1,898,0001536億1880万0%5.760.55
10/07844854839847+0.24%1,444,3001516億4933万-1.63%5.680.54
10/06846860835845+1.2%2,186,1001512億9124万-2.2%5.670.54
10/05830838825835+0.85%2,353,9001495億81万-3.69%5.60.54
10/04845845824828-1.08%2,214,7001482億4751万-4.72%5.560.53
10/01849860832837-1.3%4,097,1001498億5890万-4.12%5.620.54
09/30864883848848-2.97%24,359,8001518億2837万-3.31%5.690.54
09/29871884869874-1.35%2,440,0001564億8348万-0.68%5.860.56
09/28879889865886+2.55%4,366,6001586億3200万+0.57%5.940.57
09/27852868852864+1.89%2,942,8001546億9306万-1.93%5.80.56
09/24843848840848+2.17%3,091,3001518億2837万-3.96%5.690.54
09/22833842828830-0.84%2,115,0001486億560万-6.21%5.570.53
09/21821840816837+0.24%2,490,7001498億5890万-5.85%5.620.54
09/17838841835835-0.48%2,277,3001495億81万-6.49%5.60.54
09/16842844838839-0.36%1,577,5001502億1698万-6.67%5.630.54
09/15849849839842-1.52%2,188,2001507億5411万-7.06%5.650.54
09/14845857845855+1.3%2,808,0001530億8167万-6.25%5.740.55
09/138398448378440%2,132,7001511億1220万-7.96%5.660.54
09/10838845837844+0.48%2,622,6001511億1220万-8.46%5.660.54
09/09847848840840-1.41%2,981,0001503億9603万-9.29%5.640.54
09/08850859845852+0.95%4,837,8001525億4454万-8.39%5.720.55
09/07854858838844-10.97%9,637,2001511億1220万-9.64%5.660.54
09/06954954938948+0.42%708,6001697億3266万+1.07%6.360.61
09/03934946933944+1.51%686,6001690億1649万+0.75%6.330.61
09/02919934919930-0.43%701,8001665億989万-0.64%6.240.6
09/01915939915934+2.3%1,060,2001672億2606万-0.32%6.270.6
08/31908920906913-0.44%896,0001634億6616万-2.56%6.130.59
08/30912918911917+1.78%531,6001641億8233万-2.34%6.150.59
08/27901908892901-2.38%939,9001613億1764万-4.05%6.040.58
08/26920924907923-0.22%844,4001652億5659万-1.7%6.190.59
08/25927944915925-0.22%911,3001656億1467万-1.49%6.210.59
08/24915928913927+2.43%781,1001659億7276万-1.38%6.220.6
08/23891912889905+2.49%711,5001620億3381万-3.83%6.070.58
08/20901905874883-2.65%1,039,8001580億9487万-6.36%5.920.57
08/19913918905907-0.87%1,388,9001623億9190万-4.12%6.090.58
08/18918929913915-0.44%767,9001638億2424万-3.48%6.140.59
08/17940947919919-2.55%676,0001645億4041万-3.06%6.170.59
08/16973974936943-4.55%915,2001688億3744万-0.53%6.330.61
08/131,0161,020985988-1.98%954,9001768億9437万+4.33%6.630.63
08/121,0161,0201,0071,008+0.6%802,4001804億7523万+6.67%6.760.65
08/119801,0029791,002+3.3%900,6001794億97万+6.26%6.720.64
08/10969978962970+1.36%988,0001736億7160万+3.08%6.510.62
08/06951963946957+1.27%565,9001713億4404万+1.7%6.420.62