PBR

2022/03/15~2022/08/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/091,0771,0831,0301,033-3.73%1,129,4001747億97万-1.34%8.220.62
08/081,0581,0741,0571,073+1.32%593,5001814億6577万+2.39%8.540.64
08/051,0331,0621,0331,059+1.44%589,7001790億9809万+1.24%8.420.63
08/041,0481,0481,0391,044+0.19%505,5001765億6129万0%8.310.62
08/031,0361,0421,0321,042+0.19%676,1001762億2305万-0.19%8.290.62
08/021,0581,0581,0351,040-1.89%554,5001758億8481万-0.57%8.270.62
08/011,0621,0711,0551,060+0.28%705,2001792億6721万+1.24%8.430.63
07/291,0571,0651,0471,057+0.38%814,2001787億5985万+0.96%8.410.63
07/281,0801,0801,0511,053-0.19%3,574,0001780億8337万+0.57%8.380.63
07/271,0551,0631,0521,055-1.77%645,0001784億2161万+0.67%8.390.63
07/261,0631,0761,0621,074+1.23%563,4001816億3489万+2.38%8.540.64
07/251,0631,0751,0581,061-0.19%505,7001794億3633万+1.34%8.440.63
07/221,0681,0681,0561,063-0.47%695,3001797億7457万+1.53%8.460.63
07/211,0621,0741,0601,0680%496,4001806億2017万+1.91%8.50.64
07/201,0621,0691,0591,068+1.91%583,8001806億2017万+1.91%8.50.64
07/191,0411,0481,0341,048+1.75%494,2001772億3777万-0.1%8.340.62
07/151,0241,0321,0041,0300%1,127,4001741億9361万-2%8.190.61
07/141,0261,0341,0231,030+0.19%544,7001741億9361万-2.28%8.190.61
07/131,0431,0461,0271,028+0.19%455,6001738億5537万-2.74%8.180.61
07/121,0461,0461,0221,026-2.56%559,7001735億1713万-3.21%8.160.61
07/111,0561,0601,0381,053+1.25%983,7001780億8337万-0.94%8.380.63
07/081,0361,0501,0331,040+1.56%980,7001758億8481万-2.26%8.270.62
07/071,0181,0281,0101,024+1.59%690,8001731億7889万-3.85%8.150.61
07/061,0231,0249981,008-3.91%868,4001704億7297万-5.53%8.020.6
07/051,0431,0511,0371,049+0.96%411,0001774億689万-1.87%8.350.62
07/041,0411,0461,0251,039+0.87%562,7001757億1569万-2.81%8.270.62
07/011,0271,0391,0241,030+0.88%1,005,4001741億9361万-3.65%8.190.61
06/301,0241,0271,0151,021-1.92%1,245,8001726億7153万-4.49%8.120.61
06/291,0511,0531,0381,041-3.34%1,067,7001760億5393万-2.53%8.280.62
06/281,0791,1021,0721,077-0.09%1,170,3001821億4225万+1.03%8.570.64
06/271,0721,0921,0721,078+2.28%626,5001823億1137万+1.41%8.580.64
06/241,0661,0661,0461,054-1.13%584,4001782億5249万-0.66%8.380.63
06/231,0711,0851,0661,066-0.19%493,8001802億8193万+0.66%8.480.63
06/221,0851,0871,0681,068-0.65%358,0001806億2017万+1.14%8.50.64
06/211,0531,0781,0531,075+3.56%600,0001818億401万+2.09%8.550.64
06/201,0701,0711,0371,038-2.44%439,7001755億4657万-1.14%8.260.62
06/171,0441,0701,0401,064-0.93%816,3001799億4369万+1.53%8.460.63
06/161,0701,0901,0701,074+0.94%539,1001816億3489万+2.78%8.540.64
06/151,0931,0971,0641,064-2.39%742,5001799億4369万+2.21%8.460.63
06/141,0841,0951,0781,090-0.82%582,2001843億4081万+5.11%8.670.65
06/131,0861,1041,0831,099-0.81%690,7001858億6289万+6.6%8.740.65
06/101,1091,1111,0941,108-0.63%791,6001873億8497万+7.99%8.810.66
06/091,1001,1211,1001,115+1.55%959,2001885億6881万+9.21%8.870.66
06/081,1011,1071,0911,098+0.09%785,0001856億9377万+8.18%8.730.65
06/071,0861,0981,0791,097+1.29%694,8001855億2465万+8.61%8.730.65
06/061,0751,0911,0721,083+0.65%725,0001831億5697万+7.87%8.620.64
06/031,0711,0761,0611,076+0.65%556,2001819億7313万+7.82%8.560.64
06/021,0571,0701,0481,069+0.47%552,9001807億8929万+7.55%8.50.64
06/011,0341,0641,0331,064+2.41%552,9001799億4369万+7.47%8.460.63
05/311,0351,0481,0321,039+0.58%1,040,1001757億1569万+5.27%8.270.62
05/301,0311,0431,0281,033+1.08%1,135,9001747億97万+4.87%8.220.62
05/271,0121,0241,0101,022+1.79%631,1001728億4065万+3.76%8.130.61
05/269991,0149981,004+0.5%405,7001697億9649万+2.03%7.990.6
05/251,0061,009996999-0.89%506,2001689億5089万+1.42%7.950.59
05/241,0091,0131,0041,008-0.3%500,0001704億7297万+2.23%8.020.6
05/231,0091,0141,0041,011+1%536,9001709億8033万+2.54%8.040.6
05/209981,0079961,001-0.2%546,4001692億8913万+1.62%7.960.6
05/199771,0039771,003+0.1%574,5001696億2737万+1.83%7.980.6
05/189901,0039851,002+1.31%500,3001693億8097万+1.73%8.450.63
05/179849979839890%471,1001671億8342万+0.41%8.340.62
05/161,0001,000981989+0.41%731,5001671億8342万+0.2%8.340.62
05/139921,003979985-0.2%1,098,6001665億725万-0.3%8.310.62
05/129431,007943987+4.67%1,840,0001668億4533万-0.4%8.320.62
05/11950950940943-1.98%745,5001594億744万-5.13%7.950.6
05/10949965948962+0.84%721,1001626億1926万-3.7%8.110.61
05/09981983954954-3.15%807,4001612億6692万-4.98%8.050.6
05/06979988974985+1.76%774,1001665億725万-2.38%8.310.62
05/02974979962968-0.72%499,8001636億3352万-4.54%8.160.61
04/28947975944975+3.5%725,9001648億1682万-4.41%8.220.62
04/27936958934942-0.84%2,177,4001592億3840万-8.19%7.940.59
04/26961965948950-0.42%981,8001605億9074万-7.86%8.010.6
04/25957963936954-2.25%1,804,8001612億6692万-7.74%8.050.6
04/229901,000969976-1.91%1,970,0001649億8586万-5.88%8.230.62
04/219981,0119889950%2,181,7001681億9767万-4.14%8.390.63
04/201,0211,029994995-2.45%2,355,8001681億9767万-4.14%8.390.63
04/191,0121,0221,0081,020+0.89%375,1001724億2375万-1.73%8.60.64
04/181,0041,0129961,011-0.49%341,9001709億236万-2.51%8.530.64
04/151,0171,0301,0131,016-0.88%402,2001717億4758万-1.93%8.570.64
04/141,0141,0281,0121,025+1.59%365,5001732億6896万-1.06%8.640.65
04/139961,0119921,009+1.71%508,5001705億6428万-2.42%8.510.64
04/121,0051,016990992-1.2%605,8001676億9055万-3.97%8.370.63
04/111,0001,0179951,004-0.2%678,8001697億1906万-2.81%8.470.63
04/081,0051,0199941,006+0.3%1,101,5001700億5715万-2.52%8.480.64
04/071,0001,0129961,003-1.47%884,0001695億5002万-2.9%8.460.63
04/061,0321,0411,0151,018-1.83%999,4001720億8566万-1.55%8.590.64
04/051,0471,0581,0291,037-0.86%873,7001752億9748万+0.29%8.750.65
04/041,0501,0621,0371,046-1.97%680,3001768億1886万+1.26%8.820.66
04/011,0551,0701,0491,067+0.38%905,6001803億6876万+3.49%90.67
03/311,0831,0891,0631,063-2.48%928,4001796億9259万+3.3%8.970.67
03/301,0971,1081,0751,090+0.18%1,033,2001951億5675万+6.03%9.190.69
03/291,1051,1131,0811,088-1.89%988,3001947億9866万+6.04%9.180.69
03/281,1231,1271,0971,109-0.45%604,1001985億5856万+8.3%9.350.7
03/251,1311,1371,1061,114-0.71%1,857,9001994億5378万+9.11%9.40.7
03/241,0691,1251,0591,122+6.45%2,153,9002008億8612万+10.22%9.460.71
03/231,0441,0571,0371,054+1.64%1,102,7001887億1121万+3.94%8.890.67
03/221,0251,0391,0241,037+1.77%713,8001856億6748万+2.37%8.750.65
03/181,0101,0211,0071,019+0.89%754,7001824億4470万+0.49%8.590.64
03/171,0011,0159941,010+1.81%772,4001808億3332万-0.3%8.520.64
03/161,0011,006987992+0.51%894,3001776億1055万-1.98%8.370.63
03/151,0041,008985987-1.1%1,342,2001767億1533万-2.47%8.320.62