PBR

2022/06/10~2022/11/04

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/041,0351,0431,0191,022-2.11%573,4001728億4065万-2.2%8.130.61
11/021,0341,0441,0301,044+0.68%573,8001765億6129万-0.19%8.310.62
11/011,0351,0401,0291,037+0.48%338,9001753億7745万-0.86%8.250.62
10/311,0361,0401,0251,032+1.88%572,1001745億3185万-1.34%8.210.61
10/281,0101,0241,0081,013-0.59%1,605,8001713億1857万-3.34%8.060.6
10/271,0301,0311,0151,019-1.16%396,2001723億3329万-3.04%8.110.61
10/261,0381,0391,0311,031-0.29%471,5001743億6273万-2.09%8.20.61
10/251,0301,0431,0251,034+0.98%476,0001748億7009万-1.9%8.230.62
10/241,0281,0311,0201,024+0.99%369,2001731億7889万-3.03%8.150.61
10/211,0231,0301,0141,014-2.12%461,5001714億8769万-4.25%8.070.6
10/201,0321,0391,0241,036-0.67%461,7001752億833万-2.45%8.240.62
10/191,0381,0431,0361,043+0.48%392,1001763億9217万-2.16%8.30.62
10/181,0401,0441,0311,038+0.87%470,1001755億4657万-2.9%8.260.62
10/171,0511,0531,0271,029-3.11%898,4001740億2449万-3.92%8.190.61
10/141,0641,0671,0471,062+2.41%677,1001796億545万-1.03%8.450.63
10/131,0441,0511,0371,037-1.05%433,3001753億7745万-3.45%8.250.62
10/121,0581,0621,0471,048-0.95%450,9001772億3777万-2.51%8.340.62
10/111,0681,0711,0571,058-2.13%470,5001789億2897万-1.76%8.420.63
10/071,0771,0821,0741,081-0.37%574,2001828億1873万+0.28%8.60.64
10/061,0841,0941,0841,085+0.74%541,4001834億9521万+0.65%8.630.65
10/051,0921,0951,0761,0770%422,4001821億4225万-0.09%8.570.64
10/041,0821,0881,0731,077+2.09%490,5001821億4225万0%8.570.64
10/031,0431,0591,0381,055+0.48%444,3001784億2161万-2.04%8.390.63
09/301,0681,0681,0421,050-1.78%448,4001775億7601万-2.6%8.350.63
09/291,0641,0751,0591,069+1.71%404,3001807億8929万-1.02%8.50.64
09/281,0411,0551,0371,051+0.1%656,8001777億4513万-2.59%8.360.63
09/271,0421,0591,0411,050+0.77%398,5001775億7601万-2.78%8.350.63
09/261,0731,0751,0391,042-3.79%591,5001762億2305万-3.61%8.290.62
09/221,0681,0861,0661,083+1.12%642,2001831億5697万+0.09%8.620.64
09/211,0651,0771,0631,071-0.74%465,8001811億2753万-1.02%8.520.64
09/201,0761,0881,0721,079+1.31%387,7001824億8049万-0.19%8.580.64
09/161,0691,0851,0621,065-0.93%815,5001801億1281万-1.48%8.470.63
09/151,0801,0801,0671,075-1.19%534,5001818億401万-0.46%8.550.64
09/141,0951,0991,0871,088-2.25%623,3001840億257万+0.93%8.660.65
09/131,1171,1241,1131,113-0.27%386,3001882億3057万+3.44%8.850.66
09/121,1221,1281,1151,1160%390,8001887億3793万+3.81%8.880.66
09/091,1141,1231,1061,116+1.45%1,099,9001887億3793万+4.1%8.880.66
09/081,0831,1001,0781,100+1.76%779,6001860億3201万+2.9%8.750.65
09/071,0771,0811,0721,081+0.28%299,9001828億1873万+1.31%8.60.64
09/061,0851,0851,0741,078-0.09%375,3001823億1137万+1.13%8.580.64
09/051,0881,0881,0771,079-1.01%673,7001824億8049万+1.31%8.580.64
09/021,0771,0921,0721,090+1.3%913,2001843億4081万+2.44%8.670.65
09/011,0801,0821,0591,076-0.55%866,4001819億7313万+1.32%8.560.64
08/311,0771,0871,0741,082+0.28%849,1001829億8785万+1.88%8.610.64
08/301,0791,0821,0771,079+1.03%324,4001824億8049万+1.7%8.580.64
08/291,0501,0721,0451,068-0.56%401,9001806億2017万+0.66%8.50.64
08/261,0801,0831,0721,074-0.56%566,0001816億3489万+1.32%8.540.64
08/251,0841,0841,0741,080-0.46%373,0001826億4961万+1.89%8.590.64
08/241,0781,0901,0751,085+2.26%900,6001834億9521万+2.36%8.630.65
08/231,0651,0711,0611,061-1.12%272,3001794億3633万+0.28%8.440.63
08/221,0641,0781,0611,073-0.19%377,9001814億6577万+1.51%8.540.64
08/191,0701,0801,0691,075+1.13%362,0001818億401万+1.9%8.550.64
08/181,0611,0681,0601,063-0.93%308,2001797億7457万+0.95%8.460.63
08/171,0651,0771,0651,073+1.13%368,6001814億6577万+2%8.540.64
08/161,0661,0661,0531,061-0.38%437,5001794億3633万+0.95%8.440.63
08/151,0591,0661,0501,065+0.66%410,7001801億1281万+1.43%8.470.63
08/121,0351,0621,0351,058+3.02%878,7001789億2897万+0.86%8.420.63
08/101,0301,0371,0021,027-0.58%871,8001736億8625万-1.91%8.170.61
08/091,0771,0831,0301,033-3.73%1,129,4001747億97万-1.34%8.220.62
08/081,0581,0741,0571,073+1.32%593,5001814億6577万+2.39%8.540.64
08/051,0331,0621,0331,059+1.44%589,7001790億9809万+1.24%8.420.63
08/041,0481,0481,0391,044+0.19%505,5001765億6129万0%8.310.62
08/031,0361,0421,0321,042+0.19%676,1001762億2305万-0.19%8.290.62
08/021,0581,0581,0351,040-1.89%554,5001758億8481万-0.57%8.270.62
08/011,0621,0711,0551,060+0.28%705,2001792億6721万+1.24%8.430.63
07/291,0571,0651,0471,057+0.38%814,2001787億5985万+0.96%8.410.63
07/281,0801,0801,0511,053-0.19%3,574,0001780億8337万+0.57%8.380.63
07/271,0551,0631,0521,055-1.77%645,0001784億2161万+0.67%8.390.63
07/261,0631,0761,0621,074+1.23%563,4001816億3489万+2.38%8.540.64
07/251,0631,0751,0581,061-0.19%505,7001794億3633万+1.34%8.440.63
07/221,0681,0681,0561,063-0.47%695,3001797億7457万+1.53%8.460.63
07/211,0621,0741,0601,0680%496,4001806億2017万+1.91%8.50.64
07/201,0621,0691,0591,068+1.91%583,8001806億2017万+1.91%8.50.64
07/191,0411,0481,0341,048+1.75%494,2001772億3777万-0.1%8.340.62
07/151,0241,0321,0041,0300%1,127,4001741億9361万-2%8.190.61
07/141,0261,0341,0231,030+0.19%544,7001741億9361万-2.28%8.190.61
07/131,0431,0461,0271,028+0.19%455,6001738億5537万-2.74%8.180.61
07/121,0461,0461,0221,026-2.56%559,7001735億1713万-3.21%8.160.61
07/111,0561,0601,0381,053+1.25%983,7001780億8337万-0.94%8.380.63
07/081,0361,0501,0331,040+1.56%980,7001758億8481万-2.26%8.270.62
07/071,0181,0281,0101,024+1.59%690,8001731億7889万-3.85%8.150.61
07/061,0231,0249981,008-3.91%868,4001704億7297万-5.53%8.020.6
07/051,0431,0511,0371,049+0.96%411,0001774億689万-1.87%8.350.62
07/041,0411,0461,0251,039+0.87%562,7001757億1569万-2.81%8.270.62
07/011,0271,0391,0241,030+0.88%1,005,4001741億9361万-3.65%8.190.61
06/301,0241,0271,0151,021-1.92%1,245,8001726億7153万-4.49%8.120.61
06/291,0511,0531,0381,041-3.34%1,067,7001760億5393万-2.53%8.280.62
06/281,0791,1021,0721,077-0.09%1,170,3001821億4225万+1.03%8.570.64
06/271,0721,0921,0721,078+2.28%626,5001823億1137万+1.41%8.580.64
06/241,0661,0661,0461,054-1.13%584,4001782億5249万-0.66%8.380.63
06/231,0711,0851,0661,066-0.19%493,8001802億8193万+0.66%8.480.63
06/221,0851,0871,0681,068-0.65%358,0001806億2017万+1.14%8.50.64
06/211,0531,0781,0531,075+3.56%600,0001818億401万+2.09%8.550.64
06/201,0701,0711,0371,038-2.44%439,7001755億4657万-1.14%8.260.62
06/171,0441,0701,0401,064-0.93%816,3001799億4369万+1.53%8.460.63
06/161,0701,0901,0701,074+0.94%539,1001816億3489万+2.78%8.540.64
06/151,0931,0971,0641,064-2.39%742,5001799億4369万+2.21%8.460.63
06/141,0841,0951,0781,090-0.82%582,2001843億4081万+5.11%8.670.65
06/131,0861,1041,0831,099-0.81%690,7001858億6289万+6.6%8.740.65
06/101,1091,1111,0941,108-0.63%791,6001873億8497万+7.99%8.810.66