IR情報

2018/11/27~2019/04/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/2611:40 会計監査人の異動に関するお知らせ
04/251,0141,0241,0111,024+1.19%18,200120億9428万-0.49%
04/241,0121,0181,0101,012-0.2%22,200119億5255万-1.75%
04/231,0141,0201,0121,014-0.39%10,300119億7618万-1.65%
04/221,0171,0241,0111,018+0.2%9,500120億2342万-1.45%
04/1911:40 当社子会社(新内外綿(株))の業績予想の修正に関するお知らせ
04/191,0201,0201,0151,016-0.68%9,000119億9980万-1.74%
04/181,0301,0301,0171,023-0.68%14,000120億8247万-1.16%
04/171,0261,0321,0231,030+0.68%20,200121億6515万-0.58%
04/161,0291,0331,0221,023-0.58%8,000120億8247万-1.25%
04/151,0261,0371,0191,029+0.88%22,400121億5334万-0.68%
04/121,0291,0321,0151,020-0.1%13,100120億4704万-1.54%
04/111,0201,0211,0141,021+0.1%8,100120億5885万-1.45%
04/101,0131,0231,0131,020-0.29%9,300120億4704万-1.64%
04/091,0301,0311,0181,023-1.35%14,900120億8247万-1.45%
04/081,0391,0411,0311,037-0.19%8,000122億4782万-0.19%
04/051,0301,0411,0251,039+1.17%30,400122億7145万0%
04/041,0261,0321,0241,027-0.19%6,800121億2972万-1.15%
04/031,0281,0301,0201,029+0.19%12,000121億5334万-1.06%
04/021,0301,0301,0211,027+0.2%13,500121億2972万-1.25%
04/011,0191,0341,0191,025+0.69%24,800121億609万-1.54%
03/291,0311,0311,0111,018-0.2%19,700120億2342万-2.21%
03/281,0361,0371,0171,020-2.3%24,300120億4704万-2.02%
03/271,0271,0471,0231,044-1.97%25,900123億3050万+0.19%
03/261,0601,0761,0591,065+0.85%65,400125億7853万+2.21%
03/251,0411,0581,0411,056-1.4%41,100124億7223万+1.44%
03/2215:30 特別損失の計上および通期連結業績予想の修正に関するお知らせ
03/221,0461,0731,0401,071+2.29%30,300126億4939万+2.88%
03/201,0381,0491,0381,047+0.87%11,600123億6593万+0.67%
03/191,0531,0531,0361,038-1.24%23,500122億5964万-0.1%
03/181,0501,0681,0421,051+0.96%38,400124億1318万+1.15%
03/151,0491,0631,0411,041-0.95%35,800122億9507万+0.29%
03/141,0361,0521,0281,051+1.45%36,900124億1318万+1.25%
03/131,0401,0471,0321,036-0.86%9,800122億3601万-0.29%
03/1216:00 (開示事項の経過)海外持分法適用会社の解散に関するお知らせ
03/121,0291,0451,0291,045+1.85%15,500123億4231万+0.58%
03/111,0271,0271,0191,026+0.59%10,300121億1791万-1.35%
03/081,0171,0221,0131,020-1.07%32,700120億4704万-1.92%
03/071,0401,0401,0251,031-1.06%29,000121億7696万-0.87%
03/061,0441,0451,0381,042-0.1%11,300123億688万+0.19%
03/051,0391,0431,0381,043-0.1%10,900123億1869万+0.19%
03/041,0381,0461,0381,044+0.87%10,500123億3050万+0.29%
03/011,0461,0491,0341,035-1.33%15,800122億2420万-0.58%
02/2816:30 所在不明株主の株式買取りに関するお知らせ
02/281,0501,0541,0451,049-0.1%8,800123億8955万+0.77%
02/271,0301,0521,0301,050+1.45%25,600124億137万+0.86%
02/261,0301,0411,0271,035+0.49%23,600122億2420万-0.48%
02/251,0271,0301,0241,030+0.49%12,300121億6515万-0.96%
02/221,0271,0281,0181,025-0.87%30,400121億609万-1.44%
02/211,0311,0361,0291,034+0.1%27,100122億1239万-0.58%
02/2011:30 海外連結子会社の解散及び特別損失の発生に関するお知らせ
02/201,0431,0461,0321,033-0.96%21,100122億58万-0.58%
02/191,0511,0511,0431,043-0.95%14,400123億1869万+0.38%
02/181,0521,0531,0431,053+0.86%23,000124億3680万+1.45%
02/151,0451,0461,0351,044-0.1%15,500123億3050万+0.68%
02/141,0421,0541,0421,045+0.29%12,200123億4231万+0.87%
02/131,0381,0461,0361,042+0.29%13,000123億688万+0.68%
02/121,0161,0391,0161,039+1.56%31,100122億7145万+0.39%
02/0811:30 2019年3月期第3四半期決算短信[日本基準](連結)
02/081,0361,0441,0181,023-1.63%29,200120億8247万-0.97%
02/071,0571,0581,0351,040-1.61%19,600122億8326万+0.78%
02/061,0671,0671,0521,057-0.09%11,900124億8404万+2.52%
02/051,0541,0631,0481,058+0.67%20,900124億9585万+3.12%
02/041,0301,0511,0301,051+2.84%31,400124億1318万+2.94%
02/011,0461,0471,0221,022-2.11%25,300120億7066万+0.29%
01/311,0321,0481,0321,044+1.26%22,400123億3050万+2.45%
01/301,0501,0531,0301,031-1.81%23,200121億7696万+1.18%
01/291,0441,0531,0361,050+0.38%34,100124億137万+2.84%
01/281,0581,0581,0441,046-0.29%26,400123億5412万+2.25%
01/251,0491,0681,0451,049+0.67%34,600123億8955万+2.24%
01/241,0251,0441,0211,042+1.36%13,000123億688万+1.26%
01/231,0361,0371,0241,028-1.06%17,800121億4153万-0.39%
01/221,0501,0501,0321,039-0.48%11,600122億7145万+0.39%
01/211,0361,0471,0291,044+2.05%39,000123億3050万+0.58%
01/181,0141,0251,0141,023+0.99%36,100120億8247万-1.82%
01/171,0151,0241,0091,013-0.2%30,300119億6436万-3.06%
01/161,0301,0301,0141,015-1.36%18,900119億8799万-3.24%
01/151,0171,0291,0131,029+1.08%33,600121億5334万-2.37%
01/111,0251,0261,0161,018-1.07%35,300120億2342万-3.87%
01/101,0191,0311,0171,029+0.59%17,000121億5334万-3.38%
01/091,0231,0381,0171,023+0.1%38,300120億8247万-4.39%
01/081,0351,0361,0161,022-0.58%28,000120億7066万-4.93%
01/071,0201,0371,0201,028+2.09%39,600121億4153万-4.81%
01/049901,0079741,007+0.8%30,200118億9350万-7.1%
2018
12/289921,007991999-0.5%34,300117億9901万-8.18%
12/279781,0059701,004+5.91%74,400118億5807万-8.14%
12/26930948920948+2.71%88,400111億9666万-13.66%
12/25932948918923-7.61%115,400109億139万-16.47%
12/211,0011,008993999-2.25%94,800117億9901万-10.32%
12/201,0501,0501,0151,022-2.76%53,100120億7066万-8.67%
12/191,0581,0631,0501,051-1.68%50,000124億1318万-6.41%
12/181,0601,0801,0541,069-2.99%70,200126億2577万-5.15%
12/171,1111,1131,0971,102-1.08%44,400130億1553万-2.56%
12/141,1351,1351,1141,114-1.85%28,000131億5726万-1.76%
12/131,1131,1361,1131,135+1.61%21,500134億529万-0.09%
12/121,1061,1211,1061,117+0.9%27,900131億9269万-1.59%
12/111,1181,1221,1061,107-0.9%35,000130億7458万-2.64%
12/101,1461,1461,1141,117-0.89%35,600131億9269万-1.85%
12/071,1111,1281,1111,127+1.35%23,300133億1080万-1.14%
12/061,1201,1201,1091,112-0.54%31,400131億3364万-2.54%
12/051,1171,1231,1111,118-1.24%27,400132億450万-2.1%
12/041,1571,1571,1311,132-2.41%30,600133億6985万-0.88%
12/031,1621,1691,1531,160-0.34%30,900137億56万+1.67%
11/301,1581,1651,1471,164+1.31%22,200137億4780万+2.11%
11/291,1461,1531,1461,149+0.7%13,100135億7064万+0.7%
11/281,1551,1551,1381,141-0.52%23,000134億7615万-0.26%
11/271,1331,1471,1301,147+1.96%33,700135億4702万0%