IR情報

2019/02/06~2019/07/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/051,0061,0139991,008-0.49%23,900119億531万+5.11%
07/049961,0239881,013+2.12%63,000119億6436万+5.96%
07/03984994983992+0.81%10,200117億1634万+4.09%
07/02976988973984+0.82%15,300116億2185万+3.58%
07/01972978970976+1.24%15,500115億2736万+2.95%
06/28974974963964-0.21%14,600113億8563万+1.8%
06/27964976964966+0.42%7,900114億926万+2.01%
06/26981981962962-1.33%19,400113億6201万+1.69%
06/25970980969975+0.62%9,300115億1555万+3.07%
06/24965974962969+0.52%7,000114億4469万+2.54%
06/21966972960964-0.21%14,300113億8563万+2.01%
06/20958970956966+0.84%12,000114億926万+2.33%
06/19950960948958+0.95%15,200113億1477万+1.48%
06/18958959947949-0.94%14,400112億847万+0.53%
06/17951958951958+0.42%10,900113億1477万+1.48%
06/14950957950954+0.21%7,800112億6753万+1.06%
06/13957957949952-0.52%9,500112億4390万+0.74%
06/12940961937957+1.92%32,000113億296万+1.16%
06/11931941918939+1.4%51,300110億9036万-0.95%
06/10930931925926+0.43%18,600109億3682万-2.53%
06/07942942915922-2.02%45,400108億8958万-3.35%
06/06940951939941+0.32%13,200111億1399万-1.77%
06/05930941930938+1.3%21,200110億7855万-2.39%
06/04924926919926-0.11%12,400109億3682万-3.94%
06/03920927919927-0.11%23,800109億4863万-4.14%
05/31925931923928+0.11%18,000109億6044万-4.43%
05/30927929923927-0.22%13,000109億4863万-4.92%
05/29925940922929-0.32%40,600109億7226万-5.11%
05/28949949931932-2%18,300110億769万-5.19%
05/27954954948951+0.21%14,200112億3209万-3.65%
05/24945951941949-0.21%19,000112億847万-4.04%
05/239519559459510%27,800112億3209万-4.13%
05/22956961951951-0.63%15,800112億3209万-4.42%
05/21952960951957-0.42%8,800113億296万-4.11%
05/209709709579610%13,700113億5020万-4%
05/1715:00 補欠取締役(監査等委員)選任議案(予定)の取り下げに関するお知らせ
05/17960966957961+0.1%20,400113億5020万-4.28%
05/16947961947960+0.31%17,200113億3839万-4.67%
05/15963964941957+0.31%24,800113億296万-5.25%
05/1411:30 2019年3月期決算短信[日本基準](連結)
05/14936959922954-0.42%37,600112億6753万-5.73%
05/13977979958958-2.15%32,500113億1477万-5.62%
05/109799919759790%22,000115億6280万-3.83%
05/09986986977979-0.91%24,400115億6280万-3.93%
05/081,0011,001984988-1.4%23,600116億6909万-3.33%
05/071,0111,0141,0011,002-1.38%17,200118億3445万-2.24%
04/261,0211,0211,0111,016-0.78%14,300119億9980万-1.07%
04/251,0141,0241,0111,024+1.19%18,200120億9428万-0.49%
04/241,0121,0181,0101,012-0.2%22,200119億5255万-1.75%
04/231,0141,0201,0121,014-0.39%10,300119億7618万-1.65%
04/221,0171,0241,0111,018+0.2%9,500120億2342万-1.45%
04/1911:40 当社子会社(新内外綿(株))の業績予想の修正に関するお知らせ
04/191,0201,0201,0151,016-0.68%9,000119億9980万-1.74%
04/181,0301,0301,0171,023-0.68%14,000120億8247万-1.16%
04/171,0261,0321,0231,030+0.68%20,200121億6515万-0.58%
04/161,0291,0331,0221,023-0.58%8,000120億8247万-1.25%
04/151,0261,0371,0191,029+0.88%22,400121億5334万-0.68%
04/121,0291,0321,0151,020-0.1%13,100120億4704万-1.54%
04/111,0201,0211,0141,021+0.1%8,100120億5885万-1.45%
04/101,0131,0231,0131,020-0.29%9,300120億4704万-1.64%
04/091,0301,0311,0181,023-1.35%14,900120億8247万-1.45%
04/081,0391,0411,0311,037-0.19%8,000122億4782万-0.19%
04/051,0301,0411,0251,039+1.17%30,400122億7145万0%
04/041,0261,0321,0241,027-0.19%6,800121億2972万-1.15%
04/031,0281,0301,0201,029+0.19%12,000121億5334万-1.06%
04/021,0301,0301,0211,027+0.2%13,500121億2972万-1.25%
04/011,0191,0341,0191,025+0.69%24,800121億609万-1.54%
03/291,0311,0311,0111,018-0.2%19,700120億2342万-2.21%
03/281,0361,0371,0171,020-2.3%24,300120億4704万-2.02%
03/271,0271,0471,0231,044-1.97%25,900123億3050万+0.19%
03/261,0601,0761,0591,065+0.85%65,400125億7853万+2.21%
03/251,0411,0581,0411,056-1.4%41,100124億7223万+1.44%
03/2215:30 特別損失の計上および通期連結業績予想の修正に関するお知らせ
03/221,0461,0731,0401,071+2.29%30,300126億4939万+2.88%
03/201,0381,0491,0381,047+0.87%11,600123億6593万+0.67%
03/191,0531,0531,0361,038-1.24%23,500122億5964万-0.1%
03/181,0501,0681,0421,051+0.96%38,400124億1318万+1.15%
03/151,0491,0631,0411,041-0.95%35,800122億9507万+0.29%
03/141,0361,0521,0281,051+1.45%36,900124億1318万+1.25%
03/131,0401,0471,0321,036-0.86%9,800122億3601万-0.29%
03/1216:00 (開示事項の経過)海外持分法適用会社の解散に関するお知らせ
03/121,0291,0451,0291,045+1.85%15,500123億4231万+0.58%
03/111,0271,0271,0191,026+0.59%10,300121億1791万-1.35%
03/081,0171,0221,0131,020-1.07%32,700120億4704万-1.92%
03/071,0401,0401,0251,031-1.06%29,000121億7696万-0.87%
03/061,0441,0451,0381,042-0.1%11,300123億688万+0.19%
03/051,0391,0431,0381,043-0.1%10,900123億1869万+0.19%
03/041,0381,0461,0381,044+0.87%10,500123億3050万+0.29%
03/011,0461,0491,0341,035-1.33%15,800122億2420万-0.58%
02/2816:30 所在不明株主の株式買取りに関するお知らせ
02/281,0501,0541,0451,049-0.1%8,800123億8955万+0.77%
02/271,0301,0521,0301,050+1.45%25,600124億137万+0.86%
02/261,0301,0411,0271,035+0.49%23,600122億2420万-0.48%
02/251,0271,0301,0241,030+0.49%12,300121億6515万-0.96%
02/221,0271,0281,0181,025-0.87%30,400121億609万-1.44%
02/211,0311,0361,0291,034+0.1%27,100122億1239万-0.58%
02/2011:30 海外連結子会社の解散及び特別損失の発生に関するお知らせ
02/201,0431,0461,0321,033-0.96%21,100122億58万-0.58%
02/191,0511,0511,0431,043-0.95%14,400123億1869万+0.38%
02/181,0521,0531,0431,053+0.86%23,000124億3680万+1.45%
02/151,0451,0461,0351,044-0.1%15,500123億3050万+0.68%
02/141,0421,0541,0421,045+0.29%12,200123億4231万+0.87%
02/131,0381,0461,0361,042+0.29%13,000123億688万+0.68%
02/121,0161,0391,0161,039+1.56%31,100122億7145万+0.39%
02/0811:30 2019年3月期第3四半期決算短信[日本基準](連結)
02/081,0361,0441,0181,023-1.63%29,200120億8247万-0.97%
02/071,0571,0581,0351,040-1.61%19,600122億8326万+0.78%
02/061,0671,0671,0521,057-0.09%11,900124億8404万+2.52%