IR情報

2019/04/18~2019/09/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
09/17940949936945+0.53%23,500111億6123万+3.85%
09/13938944931940+0.53%37,100111億217万+3.3%
09/129379439309350%31,200110億4312万+2.86%
09/11929939922935+1.19%26,600110億4312万+2.97%
09/10898925896924+3.01%43,100109億1320万+1.65%
09/099009038938970%19,900105億9431万-1.43%
09/06894898893897-0.11%13,800105億9431万-1.64%
09/05890904890898+1.58%25,200106億612万-1.97%
09/04891895884884-1.01%13,500104億4077万-3.91%
09/03890896883893+0.34%9,200105億4707万-3.35%
09/02898901889890-1.11%17,700105億1163万-4.2%
08/30891901888900+2.16%18,500106億2974万-3.64%
08/29884884880881-0.56%12,900104億534万-6.08%
08/28888888883886-0.56%8,800104億6439万-6.04%
08/27885893885891+0.68%11,800105億2344万-5.91%
08/26903903885885-1.99%41,800104億5258万-6.94%
08/23913913903903-0.99%28,700106億6517万-5.54%
08/22920920911912-0.33%13,400107億7147万-4.9%
08/21924924911915-1.08%17,500108億690万-4.89%
08/20931935924925-0.11%14,600109億2501万-4.24%
08/19917930917926+1.09%9,600109億3682万-4.54%
08/16921924913916-0.65%13,300108億1871万-5.95%
08/15916923910922-0.86%13,300108億8958万-5.63%
08/14929931924930+0.76%10,500109億8407万-5.2%
08/13929931923923-0.97%21,400109億139万-6.2%
08/09930938924932+0.65%24,400110億769万-5.57%
08/08921936915926+0.65%21,100109億3682万-6.56%
08/0711:30 2020年3月期第1四半期決算短信[日本基準](連結)
08/07954957905920-2.54%42,100108億6596万-7.35%
08/06925950925944-0.42%21,800111億4942万-5.22%
08/05966966942948-1.35%26,700111億9666万-4.91%
08/02990990961961-2.93%26,800113億5020万-3.71%
08/01996997988990-0.5%10,900116億9272万-0.8%
07/311,0011,001988995-0.1%13,500117億5177万-0.2%
07/301,0081,013996996-0.8%14,300117億6358万0%
07/291,0081,0081,0021,004-1.18%8,700118億5807万+0.9%
07/261,0201,0201,0051,016+0.4%33,200119億9980万+2.32%
07/259961,0129941,012+1.81%13,300119億5255万+2.12%
07/24989994986994+0.91%6,300117億3996万+0.51%
07/23990993985985-0.61%27,000116億3366万-0.2%
07/221,0001,002991991-1.1%8,900117億453万+0.51%
07/199841,0029841,002+2.35%11,800118億3445万+1.73%
07/181,0091,009979979-2.88%30,700115億6280万-0.41%
07/171,0101,0131,0041,008-0.3%12,000119億531万+2.65%
07/161,0101,0151,0101,011-0.69%11,800119億4074万+3.27%
07/121,0151,0221,0121,018-0.68%11,800120億2342万+4.3%
07/111,0181,0251,0091,025+1.99%35,100121億609万+5.45%
07/101,0051,0091,0021,005-0.5%13,100118億6988万+3.72%
07/091,0131,0171,0051,010+0.5%14,100119億2893万+4.55%
07/081,0131,0131,0031,005-0.3%9,300118億6988万+4.36%
07/051,0061,0139991,008-0.49%23,900119億531万+5.11%
07/049961,0239881,013+2.12%63,000119億6436万+5.96%
07/03984994983992+0.81%10,200117億1634万+4.09%
07/02976988973984+0.82%15,300116億2185万+3.58%
07/01972978970976+1.24%15,500115億2736万+2.95%
06/28974974963964-0.21%14,600113億8563万+1.8%
06/27964976964966+0.42%7,900114億926万+2.01%
06/26981981962962-1.33%19,400113億6201万+1.69%
06/25970980969975+0.62%9,300115億1555万+3.07%
06/24965974962969+0.52%7,000114億4469万+2.54%
06/21966972960964-0.21%14,300113億8563万+2.01%
06/20958970956966+0.84%12,000114億926万+2.33%
06/19950960948958+0.95%15,200113億1477万+1.48%
06/18958959947949-0.94%14,400112億847万+0.53%
06/17951958951958+0.42%10,900113億1477万+1.48%
06/14950957950954+0.21%7,800112億6753万+1.06%
06/13957957949952-0.52%9,500112億4390万+0.74%
06/12940961937957+1.92%32,000113億296万+1.16%
06/11931941918939+1.4%51,300110億9036万-0.95%
06/10930931925926+0.43%18,600109億3682万-2.53%
06/07942942915922-2.02%45,400108億8958万-3.35%
06/06940951939941+0.32%13,200111億1399万-1.77%
06/05930941930938+1.3%21,200110億7855万-2.39%
06/04924926919926-0.11%12,400109億3682万-3.94%
06/03920927919927-0.11%23,800109億4863万-4.14%
05/31925931923928+0.11%18,000109億6044万-4.43%
05/30927929923927-0.22%13,000109億4863万-4.92%
05/29925940922929-0.32%40,600109億7226万-5.11%
05/28949949931932-2%18,300110億769万-5.19%
05/27954954948951+0.21%14,200112億3209万-3.65%
05/24945951941949-0.21%19,000112億847万-4.04%
05/239519559459510%27,800112億3209万-4.13%
05/22956961951951-0.63%15,800112億3209万-4.42%
05/21952960951957-0.42%8,800113億296万-4.11%
05/209709709579610%13,700113億5020万-4%
05/1715:00 補欠取締役(監査等委員)選任議案(予定)の取り下げに関するお知らせ
05/17960966957961+0.1%20,400113億5020万-4.28%
05/16947961947960+0.31%17,200113億3839万-4.67%
05/15963964941957+0.31%24,800113億296万-5.25%
05/1411:30 2019年3月期決算短信[日本基準](連結)
05/14936959922954-0.42%37,600112億6753万-5.73%
05/13977979958958-2.15%32,500113億1477万-5.62%
05/109799919759790%22,000115億6280万-3.83%
05/09986986977979-0.91%24,400115億6280万-3.93%
05/081,0011,001984988-1.4%23,600116億6909万-3.33%
05/071,0111,0141,0011,002-1.38%17,200118億3445万-2.24%
04/261,0211,0211,0111,016-0.78%14,300119億9980万-1.07%
04/251,0141,0241,0111,024+1.19%18,200120億9428万-0.49%
04/241,0121,0181,0101,012-0.2%22,200119億5255万-1.75%
04/231,0141,0201,0121,014-0.39%10,300119億7618万-1.65%
04/221,0171,0241,0111,018+0.2%9,500120億2342万-1.45%
04/1911:40 当社子会社(新内外綿(株))の業績予想の修正に関するお知らせ
04/191,0201,0201,0151,016-0.68%9,000119億9980万-1.74%
04/181,0301,0301,0171,023-0.68%14,000120億8247万-1.16%