IR情報

2019/08/05~2019/12/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/301,0091,0141,0051,008-0.79%27,700119億531万+2.13%
12/271,0201,0201,0161,016-0.1%28,800119億9980万+3.15%
12/261,0171,0231,0161,0170%37,600120億1161万+3.67%
12/251,0191,0201,0161,017-0.2%17,300120億1161万+3.99%
12/241,0171,0241,0171,019-0.2%24,200120億3523万+4.51%
12/231,0131,0241,0111,021+0.79%47,300120億5885万+5.04%
12/201,0201,0221,0111,013+0.2%34,100119億6436万+4.54%
12/191,0111,0129991,011+0.1%24,600119億4074万+4.66%
12/181,0191,0221,0101,010-0.88%19,500119億2893万+4.88%
12/171,0051,0191,0051,019+1.19%35,900120億3523万+6.15%
12/161,0071,0111,0041,0070%15,100118億9350万+5.22%
12/131,0061,0131,0031,007+0.9%46,800118億9350万+5.45%
12/121,0071,007994998-0.1%14,200117億8720万+4.83%
12/111,0091,009991999-1.09%41,700117億9901万+5.16%
12/109901,0149841,010+3.27%100,600119億2893万+6.54%
12/09977982976978+0.82%49,500115億5099万+3.49%
12/06959970958970+1.57%31,600114億5650万+2.86%
12/05948956946955+0.84%31,400112億7934万+1.38%
12/04939947933947+0.53%29,600111億8485万+0.64%
12/03937942932942+0.11%15,700111億2580万+0.21%
12/02945948937941-0.42%37,700111億1399万+0.21%
11/29951951943945-0.11%14,000111億6123万+0.75%
11/28950950945946-0.42%13,800111億7304万+0.85%
11/27945950945950+1.06%25,000112億2028万+1.39%
11/26945949939940+0.11%40,900111億217万+0.43%
11/25938942936939+0.86%18,000110億9036万+0.43%
11/22937938931931-0.11%25,900109億9588万-0.43%
11/21932934926932-0.53%39,800110億769万-0.32%
11/20952952936937-1.26%26,600110億6674万+0.21%
11/19948951946949+0.53%19,700112億847万+1.5%
11/18948949940944+0.32%20,700111億4942万+1.07%
11/15941949938941+0.75%28,900111億1399万+0.86%
11/14943944934934-0.95%36,400110億3131万+0.21%
11/13948948940943-0.74%21,800111億3761万+1.29%
11/12951954947950+0.53%25,100112億2028万+2.15%
11/11948954943945+0.75%58,800111億6123万+1.83%
11/0811:30 2020年3月期第2四半期決算短信[日本基準](連結)
11/08947955938938-0.42%67,800110億7855万+1.19%
11/07949949937942-0.74%30,000111億2580万+1.62%
11/06944950942949+0.74%28,500112億847万+2.48%
11/05933942933942+1.18%32,800111億2580万+1.84%
11/01936936928931-0.75%14,300109億9588万+0.65%
10/31932938927938+0.75%24,100110億7855万+1.41%
10/30925931921931+0.76%67,800109億9588万+0.65%
10/29921924920924+0.54%31,700109億1320万-0.11%
10/28924924914919-0.22%44,900108億5415万-0.65%
10/2511:40 業績予想の修正に関するお知らせ
10/2511:40 当社子会社(新内外綿(株))の業績予想の修正に関するお知らせ
10/25927927918921-0.75%39,700108億7777万-0.43%
10/24930930922928+0.54%21,400109億6044万+0.22%
10/23925926917923-0.22%31,100109億139万-0.43%
10/21926930925925-0.43%19,800109億2501万-0.22%
10/18930936926929-0.32%16,200109億7226万+0.22%
10/17934934930932-0.32%17,100110億769万+0.54%
10/16935944934935+0.32%36,200110億4312万+0.97%
10/15935940929932+0.54%27,300110億769万+0.87%
10/11931931921927+0.32%13,400109億4863万+0.43%
10/10925929917924-0.43%12,200109億1320万+0.33%
10/09918928918928+0.98%13,200109億6044万+0.87%
10/08910920909919+1.77%21,500108億5415万+0.11%
10/07910910901903-0.66%20,900106億6517万-1.63%
10/04907910901909+0.22%15,100107億3604万-0.87%
10/03918918901907-1.84%32,800107億1242万-0.98%
10/02920931918924-0.32%16,500109億1320万+0.98%
10/01920927917927+1.53%11,400109億4863万+1.42%
09/30927927913913-1.19%21,000107億8328万0%
09/27936936920924-1.91%42,400109億1320万+1.2%
09/26952952935942+0.11%37,000111億2580万+3.29%
09/25940942929941-0.21%21,900111億1399万+3.18%
09/24938952935943+0.75%32,500111億3761万+3.51%
09/20926940917936+1.3%70,100110億5493万+2.86%
09/19915929911924+1.32%49,400109億1320万+1.65%
09/18947947911912-3.49%44,100107億7147万+0.22%
09/17940949936945+0.53%23,500111億6123万+3.85%
09/13938944931940+0.53%37,100111億217万+3.3%
09/129379439309350%31,200110億4312万+2.86%
09/11929939922935+1.19%26,600110億4312万+2.97%
09/10898925896924+3.01%43,100109億1320万+1.65%
09/099009038938970%19,900105億9431万-1.43%
09/06894898893897-0.11%13,800105億9431万-1.64%
09/05890904890898+1.58%25,200106億612万-1.97%
09/04891895884884-1.01%13,500104億4077万-3.91%
09/03890896883893+0.34%9,200105億4707万-3.35%
09/02898901889890-1.11%17,700105億1163万-4.2%
08/30891901888900+2.16%18,500106億2974万-3.64%
08/29884884880881-0.56%12,900104億534万-6.08%
08/28888888883886-0.56%8,800104億6439万-6.04%
08/27885893885891+0.68%11,800105億2344万-5.91%
08/26903903885885-1.99%41,800104億5258万-6.94%
08/23913913903903-0.99%28,700106億6517万-5.54%
08/22920920911912-0.33%13,400107億7147万-4.9%
08/21924924911915-1.08%17,500108億690万-4.89%
08/20931935924925-0.11%14,600109億2501万-4.24%
08/19917930917926+1.09%9,600109億3682万-4.54%
08/16921924913916-0.65%13,300108億1871万-5.95%
08/15916923910922-0.86%13,300108億8958万-5.63%
08/14929931924930+0.76%10,500109億8407万-5.2%
08/13929931923923-0.97%21,400109億139万-6.2%
08/09930938924932+0.65%24,400110億769万-5.57%
08/08921936915926+0.65%21,100109億3682万-6.56%
08/0711:30 2020年3月期第1四半期決算短信[日本基準](連結)
08/07954957905920-2.54%42,100108億6596万-7.35%
08/06925950925944-0.42%21,800111億4942万-5.22%
08/05966966942948-1.35%26,700111億9666万-4.91%