PBR

2019/09/17~2020/02/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/171,3381,4271,2951,396+8.22%1,258,100164億8791万+9.15%16.560.51
02/141,3171,3201,2501,290+3.7%565,400152億3596万+2.06%15.30.47
02/131,2841,2841,2351,244-4.97%508,200146億9267万-0.64%14.760.45
02/121,3201,3421,3021,309-2.39%491,500154億6037万+5.39%15.530.48
02/101,3301,3671,3101,341+4.6%816,000158億3832万+9.11%15.910.49
02/071,2771,3311,2741,282+0.47%643,100151億4148万+5.43%15.210.47
02/061,3301,3381,2741,276-3.63%681,100150億7061万+5.8%15.140.46
02/051,3001,3771,2831,324+3.44%1,044,400156億3753万+10.79%15.710.48
02/041,3231,3371,2571,280-5.19%1,266,800151億1786万+8.2%15.180.47
02/031,4841,5431,2771,350-11.88%2,661,600159億4461万+15.19%16.010.49
01/311,5931,6651,4191,532+3.3%3,883,000180億9419万+32.18%18.170.56
01/301,3951,6651,3611,483+8.64%8,330,100175億1545万+30.2%17.590.54
01/291,3131,4221,3131,365+3.96%1,883,600161億2178万+21.88%16.190.5
01/281,4521,4561,3051,313-6.68%2,626,100155億761万+18.82%15.570.48
01/271,3131,4261,3011,407+13.47%6,159,300166億1783万+28.61%16.690.51
01/241,2801,2861,2221,240-1.59%1,249,100146億4542万+15.03%14.710.45
01/231,3011,3171,2201,260-4.91%2,020,200148億8164万+17.98%14.950.46
01/221,4241,4491,3211,325-3.07%3,555,200156億4934万+25.24%15.720.48
01/211,3201,4001,2671,367+10.78%2,302,600161億4540万+30.81%16.220.5
01/201,1701,2421,1531,234+10.08%647,300145億7456万+19.69%14.640.45
01/171,0951,1211,0691,121+3.32%180,900132億3993万+9.9%13.30.41
01/161,1201,1521,0721,085+2.65%555,100128億1474万+7%12.870.4
01/151,0891,0891,0551,057-1.77%47,700124億8404万+4.76%12.540.38
01/141,0851,0901,0441,076+4.98%119,000127億845万+7.06%12.760.39
01/101,0221,0411,0131,025+1.28%65,700121億609万+2.6%12.160.37
01/091,0041,0149991,012+2.33%29,900119億5255万+1.61%120.37
01/081,0041,004989989-1.79%27,800116億8090万-0.4%11.730.36
01/079971,0089961,007+2.13%25,100118億9350万+1.51%11.950.37
01/061,0051,005985986-2.18%40,900116億4547万-0.3%11.70.36
2019
12/301,0091,0141,0051,008-0.79%27,700119億531万+2.13%11.960.37
12/271,0201,0201,0161,016-0.1%28,800119億9980万+3.15%12.050.37
12/261,0171,0231,0161,0170%37,600120億1161万+3.67%12.060.37
12/251,0191,0201,0161,017-0.2%17,300120億1161万+3.99%12.060.37
12/241,0171,0241,0171,019-0.2%24,200120億3523万+4.51%12.090.37
12/231,0131,0241,0111,021+0.79%47,300120億5885万+5.04%12.110.37
12/201,0201,0221,0111,013+0.2%34,100119億6436万+4.54%12.020.37
12/191,0111,0129991,011+0.1%24,600119億4074万+4.66%11.990.37
12/181,0191,0221,0101,010-0.88%19,500119億2893万+4.88%11.980.37
12/171,0051,0191,0051,019+1.19%35,900120億3523万+6.15%12.090.37
12/161,0071,0111,0041,0070%15,100118億9350万+5.22%11.950.37
12/131,0061,0131,0031,007+0.9%46,800118億9350万+5.45%11.950.37
12/121,0071,007994998-0.1%14,200117億8720万+4.83%11.840.36
12/111,0091,009991999-1.09%41,700117億9901万+5.16%11.850.36
12/109901,0149841,010+3.27%100,600119億2893万+6.54%11.980.37
12/09977982976978+0.82%49,500115億5099万+3.49%11.60.36
12/06959970958970+1.57%31,600114億5650万+2.86%11.510.35
12/05948956946955+0.84%31,400112億7934万+1.38%11.330.35
12/04939947933947+0.53%29,600111億8485万+0.64%11.230.34
12/03937942932942+0.11%15,700111億2580万+0.21%11.170.34
12/02945948937941-0.42%37,700111億1399万+0.21%11.160.34
11/29951951943945-0.11%14,000111億6123万+0.75%11.210.34
11/28950950945946-0.42%13,800111億7304万+0.85%11.220.34
11/27945950945950+1.06%25,000112億2028万+1.39%11.270.35
11/26945949939940+0.11%40,900111億217万+0.43%11.150.34
11/25938942936939+0.86%18,000110億9036万+0.43%11.140.34
11/22937938931931-0.11%25,900109億9588万-0.43%11.040.34
11/21932934926932-0.53%39,800110億769万-0.32%11.060.34
11/20952952936937-1.26%26,600110億6674万+0.21%11.110.34
11/19948951946949+0.53%19,700112億847万+1.5%11.260.35
11/18948949940944+0.32%20,700111億4942万+1.07%11.20.34
11/15941949938941+0.75%28,900111億1399万+0.86%11.160.34
11/14943944934934-0.95%36,400110億3131万+0.21%11.080.34
11/13948948940943-0.74%21,800111億3761万+1.29%11.190.34
11/12951954947950+0.53%25,100112億2028万+2.15%11.270.35
11/11948954943945+0.75%58,800111億6123万+1.83%11.210.34
11/08947955938938-0.42%67,800110億7855万+1.19%11.130.34
11/07949949937942-0.74%30,000111億2580万+1.62%11.170.34
11/06944950942949+0.74%28,500112億847万+2.48%11.260.35
11/05933942933942+1.18%32,800111億2580万+1.84%11.170.34
11/01936936928931-0.75%14,300109億9588万+0.65%11.040.34
10/31932938927938+0.75%24,100110億7855万+1.41%11.130.34
10/30925931921931+0.76%67,800109億9588万+0.65%11.040.34
10/29921924920924+0.54%31,700109億1320万-0.11%10.960.34
10/28924924914919-0.22%44,900108億5415万-0.65%10.90.33
10/25927927918921-0.75%39,700108億7777万-0.43%10.920.34
10/24930930922928+0.54%21,400109億6044万+0.22%11.010.34
10/23925926917923-0.22%31,100109億139万-0.43%10.950.34
10/21926930925925-0.43%19,800109億2501万-0.22%10.970.34
10/18930936926929-0.32%16,200109億7226万+0.22%11.020.34
10/17934934930932-0.32%17,100110億769万+0.54%11.060.34
10/16935944934935+0.32%36,200110億4312万+0.97%11.090.34
10/15935940929932+0.54%27,300110億769万+0.87%11.060.34
10/11931931921927+0.32%13,400109億4863万+0.43%110.34
10/10925929917924-0.43%12,200109億1320万+0.33%10.960.34
10/09918928918928+0.98%13,200109億6044万+0.87%11.010.34
10/08910920909919+1.77%21,500108億5415万+0.11%10.90.33
10/07910910901903-0.66%20,900106億6517万-1.63%10.710.33
10/04907910901909+0.22%15,100107億3604万-0.87%10.780.33
10/03918918901907-1.84%32,800107億1242万-0.98%10.760.33
10/02920931918924-0.32%16,500109億1320万+0.98%10.960.34
10/01920927917927+1.53%11,400109億4863万+1.42%110.34
09/30927927913913-1.19%21,000107億8328万0%10.830.33
09/27936936920924-1.91%42,400109億1320万+1.2%10.960.34
09/26952952935942+0.11%37,000111億2580万+3.29%11.170.34
09/25940942929941-0.21%21,900111億1399万+3.18%11.160.34
09/24938952935943+0.75%32,500111億3761万+3.51%11.190.34
09/20926940917936+1.3%70,100110億5493万+2.86%11.10.34
09/19915929911924+1.32%49,400109億1320万+1.65%10.960.34
09/18947947911912-3.49%44,100107億7147万+0.22%10.820.33
09/17940949936945+0.53%23,500111億6123万+3.85%11.210.34