株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2012
03/301,6101,6251,6001,6200%257,400-+8.87%--
03/291,6001,6251,5801,620+1.25%286,800-+9.39%--
03/281,5851,6301,5851,600+0.95%273,600-+8.7%--
03/271,5701,6001,5701,585+1.28%353,000-+8.34%--
03/261,5651,5751,5401,5650%251,200-+7.63%--
03/231,5801,5801,5451,565-2.19%313,000-+8.23%--
03/221,5751,6001,5751,600+1.91%323,000-+11.27%--
03/211,5801,6001,5601,570-0.32%415,200-+9.94%--
03/191,5501,5851,5401,575+2.61%299,200-+10.99%--
03/161,5351,5451,5251,535+0.66%316,200-+8.87%--
03/151,5301,5651,5051,525-0.33%479,800-+8.93%--
03/141,5201,5401,5051,530+3.03%408,600-+9.99%--
03/131,4851,5201,4751,485+0.68%364,200-+7.61%--
03/121,4901,4951,4551,475+0.34%435,800-+7.59%--
03/091,4501,4851,4251,470+3.52%1,109,400-+7.93%--
03/081,4201,4201,4051,420+1.07%299,000-+4.87%--
03/071,3651,4101,3651,405+1.81%404,200-+4.07%--
03/061,3751,3851,3651,380+0.36%218,400-+2.53%--
03/051,3601,3951,3601,375+1.48%276,200-+2.38%--
03/021,3601,3651,3401,3550%281,800-+1.12%--
03/011,3751,4001,3501,355-1.45%319,000-+1.19%--
02/291,3901,4051,3751,375-0.72%315,000-+2.77%--
02/281,3901,3901,3651,385-1.77%395,000-+3.59%--
02/271,4301,4351,4001,410-1.05%221,600-+5.54%--
02/241,4401,4401,4151,425-1.04%413,200-+7.06%--
02/231,3951,4501,3801,440+3.23%681,200-+8.68%--
02/221,3701,3951,3451,395+1.45%383,400-+5.76%--
02/211,3501,3751,3301,375+0.73%278,000-+4.64%--
02/201,3851,3901,3551,3650%355,800-+4.2%--
02/171,3801,3901,3601,365-0.36%513,200-+4.44%--
02/161,3501,3851,3501,370+2.24%611,400-+5.14%--
02/151,3401,3501,3201,340-0.37%499,400-+3.16%--
02/141,3601,3651,3151,345+0.37%793,800-+3.7%--
02/131,2851,3501,2751,340+4.28%701,200-+3.47%--
02/101,3051,3051,2801,285-1.53%300,800--0.62%--
02/091,2651,3101,2651,305+3.16%564,000-+0.62%--
02/081,2701,2751,2401,265+1.2%337,800--2.62%--
02/071,2501,2551,2301,2500%357,600--3.99%--
02/061,2901,2901,2201,250-2.72%627,800--4.29%--
02/031,3051,3051,2851,285-1.91%248,000--1.91%--
02/021,3101,3201,3051,310+0.38%219,000--0.3%--
02/011,3001,3101,3001,305+0.38%351,000--1.06%--
01/311,2951,3201,2951,300-0.38%535,800--1.74%--
01/301,3251,3351,2901,305-1.51%531,600--1.81%--
01/271,3501,3501,3051,325-1.49%638,000--0.75%--
01/261,3501,3751,3451,3450%579,200-+0.37%--
01/251,3851,3901,3401,345-1.47%920,600--0.15%--
01/241,2951,3901,2951,365+6.23%1,879,000-+0.66%--
01/231,2801,2951,2751,285+1.18%470,600--5.79%--
01/201,2951,3051,2701,270-1.55%506,400--7.77%--
01/191,2851,3151,2851,290+1.18%521,000--7.26%--
01/181,2551,3001,2551,275+0.79%402,000--9.25%--
01/171,2801,2851,2601,265-2.32%402,000--10.98%--
01/161,2801,3251,2701,295+3.19%1,201,200--9.94%--
01/131,2951,2951,2401,255-2.33%1,168,000--13.63%--
01/121,2901,3151,2801,285-0.39%490,600--12.7%--
01/111,2851,3101,2751,2900%687,000--13.13%--
01/101,2951,3051,2651,290-0.39%806,000--13.89%--
01/061,3651,3701,2801,295-6.16%1,434,600--14.35%--
01/051,3451,4001,3351,380+2.22%1,121,600--9.51%--
01/041,3351,3801,3351,350+0.75%635,400--12.05%--
2011
12/301,3501,3551,3201,340-1.11%823,400--13.16%--
12/291,3551,3751,3351,355+1.5%862,400--12.97%--
12/281,3501,3851,3301,335-4.98%1,240,200--14.97%--
12/271,4101,4201,4001,405-1.06%469,400--11.36%--
12/261,4151,4301,4051,420+1.43%549,200--11.14%--
12/221,4651,4751,3851,400-4.76%1,565,200--12.94%--
12/211,4651,4901,4601,470+1.38%940,200--8.75%--
12/201,4451,5001,4401,450+0.35%1,214,400--10.05%--
12/191,4801,4901,4251,445-4.3%1,676,600--10.42%--
12/161,5601,5901,5001,510-4.13%1,802,800--6.33%--
12/151,5501,5901,5351,575+0.32%1,481,600--1.93%--
12/141,6051,6151,5401,570-1.88%1,544,000--1.81%--
12/131,6451,6801,5951,600-2.14%1,626,400-+0.57%--
12/121,6701,6701,6001,635-0.3%895,800-+3.42%--
12/091,6301,6551,6101,640-1.8%1,346,800-+4.66%--
12/081,6951,7001,6451,670-1.76%869,600-+7.88%--
12/071,6851,7051,6601,700+3.03%1,638,200-+11.26%--
12/061,7301,7401,6301,650-4.62%2,899,600-+9.42%--
12/051,6651,7351,6601,730+7.12%3,452,000-+16.19%--
12/021,6101,6301,5551,615-0.31%2,035,400-+10.01%--
12/011,6401,6551,6051,620-0.61%1,370,400-+11.57%--
11/301,6201,6351,5951,630-0.61%1,638,400-+13.59%--
11/291,6101,6651,5801,640+1.86%3,530,200-+15.57%--
11/281,5701,6301,5251,610+3.21%3,143,800-+14.84%--
11/251,7001,7051,5551,560-7.69%3,796,400-+12.55%--
11/241,6651,7251,6351,690+0.9%4,080,400-+23.18%--
11/221,6751,7151,6601,675-2.33%4,556,200-+23.8%--
11/211,7351,7801,6851,715-1.15%9,323,600-+28.46%--
11/181,7451,7851,6551,735+3.89%13,223,000-+32.14%--
11/171,4901,7201,4151,670+13.22%7,891,600-+29.26%--
11/161,5151,5301,4701,475-0.67%1,452,600-+15.78%--
11/151,4901,5151,4651,4850%1,361,200-+17.48%--
11/141,4501,4901,4301,485+4.95%1,877,200-+18.61%--
11/111,3901,4301,3701,415+3.28%1,603,400-+14.21%--
11/101,3551,3951,3451,370-1.79%972,600-+11.47%--
11/091,3601,4051,3001,395+1.82%1,374,800-+14.25%--
11/081,3151,3901,3151,370+2.62%1,131,800-+13.04%--
11/071,3551,4201,3301,335+2.69%1,559,400-+10.79%--
11/041,2151,3101,2051,300+12.07%593,200-+8.42%--