PER

2014/10/31~2015/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2015
03/312,3252,3902,3252,335-0.21%114,8001156億6542万-2.3%20.281.29
03/302,3202,3452,3002,340+1.3%77,2001159億1309万-2.34%20.321.29
03/272,3052,3852,3002,310-2.53%100,0001144億2703万-3.75%20.061.27
03/262,3552,3852,3502,370-0.84%82,2001173億9916万-1.46%20.581.3
03/252,4102,4102,3652,390-0.62%74,4001183億8987万-0.79%20.761.32
03/242,4352,4352,4002,405-1.23%75,4001191億3290万-0.25%20.891.32
03/232,3902,4352,3902,435+1.25%44,6001206億1897万+1.04%21.151.34
03/202,4052,4152,3752,4050%49,8001191億3290万-0.12%20.891.32
03/192,4202,4452,3952,405-2.24%91,8001191億3290万-0.04%20.891.32
03/182,3752,4602,3552,460+2.5%112,0001218億5735万+2.29%21.361.35
03/172,4352,4352,4002,400-0.62%54,2001188億8522万0%20.841.32
03/162,3802,4302,3802,4150%91,2001196億2826万+0.75%20.971.33
03/132,4002,4502,3902,415+1.68%344,4001196億2826万+0.84%20.971.33
03/122,3152,3752,3152,375+2.59%49,0001176億4684万-0.34%20.631.31
03/112,2852,3502,2852,315+0.43%63,4001146億7471万-2.4%20.111.27
03/102,3652,3652,3002,305-0.86%86,4001141億7935万-2.41%20.021.27
03/092,3352,3652,3252,325-1.06%61,6001151億7006万-1.15%20.191.28
03/062,3652,3752,3452,350-0.42%62,6001164億845万+0.34%20.411.29
03/052,3602,3952,3602,360-1.26%56,2001169億380万+1.29%20.51.3
03/042,3702,4052,3652,390-0.62%45,2001183億8987万+3.11%20.761.32
03/032,4202,4402,4052,405-1.03%39,2001191億3290万+4.34%20.891.32
03/022,4302,4702,4152,430-1.22%54,6001203億7129万+6.16%21.11.34
02/272,4752,4852,4402,460-1.2%51,2001218億5735万+8.18%21.361.35
02/262,4552,5002,4552,490+1.43%42,4001233億4342万+10.37%21.631.37
02/252,4752,4952,4452,455-1.21%46,4001216億968万+9.84%21.321.35
02/242,4602,4902,4552,485+1.43%63,4001230億9574万+12.09%21.581.37
02/232,4602,4652,4352,450+0.41%64,8001213億6200万+11.57%21.281.35
02/202,4502,4552,4152,440-0.81%53,8001208億6664万+12.18%21.191.34
02/192,4302,4752,4302,460+1.03%72,8001218億5735万+14.05%21.361.35
02/182,3952,4752,3952,435+2.1%139,8001206億1897万+13.94%21.151.34
02/172,3652,4302,3652,385-0.21%54,2001181億4219万+12.55%20.711.31
02/162,3452,4002,3452,390+1.92%81,6001183億8987万+13.43%20.761.32
02/132,3652,3902,3352,345-2.09%151,2001161億6077万+11.93%20.371.29
02/122,3752,4352,3752,395+3.01%117,0001186億3755万+14.92%20.81.32
02/102,3252,3452,3052,325-0.21%84,8001151億7006万+12.21%20.191.28
02/092,3502,3502,2852,330-0.85%135,2001154億1774万+12.78%20.241.28
02/062,1452,3602,1402,350+11.11%358,0001164億845万+14.13%20.411.29
02/052,0852,1202,0602,115-0.24%74,0001047億6760万+2.97%18.371.16
02/042,0552,1202,0552,120+2.91%104,4001050億1528万+3.06%18.411.17
02/032,0752,0752,0452,060+0.49%74,8001020億4315万0%17.891.13
02/022,0802,0802,0402,050-1.44%56,2001015億4779万-0.68%17.81.13
01/302,0752,0802,0502,080+1.96%72,0001030億3386万+0.53%18.061.15
01/292,0352,0702,0252,040-0.97%73,8001010億5244万-1.54%17.721.12
01/282,0352,0702,0352,060-0.24%79,4001020億4315万-0.68%17.891.13
01/272,0202,0752,0202,065+2.23%62,8001022億9083万-0.39%17.931.14
01/262,0002,0351,9852,020-0.98%50,2001000億6173万-2.32%17.541.11
01/232,0502,0502,0252,040+1.24%52,2001010億5244万-1.31%17.721.12
01/221,9702,0151,9652,015+2.28%96,200998億1405万-2.56%17.51.11
01/211,9751,9851,9601,970-1.5%72,200975億8495万-4.78%17.111.08
01/201,9552,0001,9402,000+2.3%66,600990億7102万-3.52%17.371.1
01/191,9651,9651,9301,955+1.3%61,000968億4192万-5.96%16.981.08
01/161,9401,9501,8901,930-3.26%176,400956億353万-7.52%16.761.06
01/151,9652,0001,9601,995+2.05%78,200988億2334万-4.86%17.331.1
01/141,9701,9801,9451,955-2.01%138,400968億4192万-7.08%16.981.08
01/132,0302,0301,9751,995-3.62%109,800988億2334万-5.58%17.331.1
01/092,1152,1152,0652,070-0.96%156,0001025億3850万-2.36%17.981.14
01/082,0802,0952,0652,090+0.72%115,2001035億2922万-1.51%18.151.15
01/072,0602,0902,0552,075-0.48%134,0001027億8618万-2.26%18.021.14
01/062,1252,1252,0752,085-4.14%170,0001032億8154万-1.79%18.111.15
01/052,1502,1902,1252,1750%85,0001077億3973万+2.3%18.891.2
2014
12/302,2052,2052,1702,175-1.58%65,6001077億3973万+2.45%18.891.2
12/292,2252,2552,1752,210+0.45%115,6001094億7348万+4.25%19.21.22
12/262,1702,2152,1602,200+0.92%85,2001089億7812万+3.92%19.111.21
12/252,1702,1902,1702,1800%66,0001079億8741万+3.12%18.941.2
12/242,2002,2202,1702,180+0.46%131,2001079億8741万+3.27%18.941.2
12/222,1452,1752,1102,170+0.7%97,0001074億9206万+3.09%18.851.19
12/192,1502,1552,1002,155+2.86%146,0001067億4902万+2.33%18.721.19
12/182,0302,1102,0302,095+3.97%167,2001037億7689万-0.52%18.21.15
12/171,9352,0201,9252,015+3.07%176,200998億1405万-4.41%17.51.11
12/161,9601,9601,9351,955-2.25%183,000968億4192万-7.48%16.981.08
12/152,0102,0252,0002,000-2.44%111,800990億7102万-5.57%17.371.1
12/122,0452,0952,0452,050+0.49%349,6001015億4779万-3.35%17.811.13
12/112,0452,0552,0302,040-1.69%67,6001010億5244万-3.91%17.721.12
12/102,1152,1352,0702,075-3.26%84,2001027億8618万-2.26%18.021.14
12/092,1552,1652,1402,145-1.15%50,6001062億5367万+1.08%18.631.18
12/082,1802,1902,1602,170+0.46%73,4001074億9206万+2.65%18.851.19
12/052,1502,1902,1502,160-1.37%72,6001069億9670万+2.81%18.761.19
12/042,1902,2002,1752,190+1.15%44,0001084億8277万+4.89%19.021.21
12/032,1652,2002,1552,1650%77,6001072億4438万+4.54%18.811.19
12/022,1002,1652,1002,165+1.88%83,0001072億4438万+5.3%18.811.19
12/012,0902,1302,0902,125+0.47%59,8001052億6296万+4.17%18.461.17
11/282,0902,1252,0902,115+1.2%47,0001047億6760万+4.39%18.371.16
11/272,1052,1252,0852,090-2.56%75,2001035億2922万+3.77%18.151.15
11/262,0752,1602,0752,145+2.39%131,4001062億5367万+7.25%18.631.18
11/252,1052,1152,0902,095-1.18%60,2001037億7689万+5.44%18.21.15
11/212,0952,1252,0802,120+0.24%93,0001050億1528万+7.4%18.411.17
11/202,1302,1352,0902,115-0.47%90,6001047億6760万+7.91%18.371.16
11/192,1052,1602,1052,125+0.47%161,6001052億6296万+8.92%18.461.17
11/182,0652,1202,0602,115+3.68%121,6001047億6760万+8.96%18.371.16
11/172,1602,1802,0302,040-6.21%167,4001010億5244万+5.48%17.721.12
11/142,1802,1852,1402,175+0.69%275,8001077億3973万+12.64%18.891.2
11/132,1552,1652,1102,160+0.47%97,0001069億9670万+12.21%18.761.19
11/122,1302,1702,1302,150+0.7%148,8001065億135万+12.04%18.681.18
11/112,0702,1352,0702,135+2.89%133,4001057億5831万+11.49%18.541.18
11/102,0702,1102,0652,075-0.95%66,6001027億8618万+8.58%18.021.14
11/072,1102,1102,0652,095+0.72%122,4001037億7689万+9.8%18.21.15
11/062,1252,1452,0752,080+1.71%148,4001030億3386万+9.01%18.071.15
11/052,0602,0702,0202,045-0.97%173,4001013億12万+7.12%17.761.13
11/042,0252,0851,9902,065+6.17%302,8001022億9083万+8%17.941.14
10/311,8701,9651,8501,945+6.28%194,800963億4657万+1.57%16.891.07