PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2017
03/312,7902,8352,7702,770-0.36%117,0001106億2136万+7.24%14.481.4
03/302,8002,8052,7752,780-0.71%62,4001110億2072万+8.05%14.531.4
03/292,8402,8402,7952,800-1.41%54,4001118億1943万+9.29%14.631.41
03/282,7202,8452,7202,840+5.38%162,8001134億1685万+11.33%14.841.43
03/272,6602,7052,6602,695-0.37%81,2001076億2620万+6.19%14.081.36
03/242,7402,7502,6952,705-1.28%150,0001080億2555万+6.87%14.141.37
03/232,6652,7502,6652,740+3.01%126,8001094億2330万+8.6%14.321.38
03/222,6652,6952,6502,660-2.56%99,0001062億2846万+5.81%13.91.34
03/212,6702,7452,6702,730+2.25%100,0001090億2394万+8.94%14.271.38
03/172,6202,7002,6202,670+3.69%184,0001066億2781万+7.06%13.951.35
03/162,4852,5852,4852,575+2.39%64,6001028億3394万+3.66%13.461.3
03/152,5452,5452,5102,515-1.37%45,4001004億3781万+1.58%13.141.27
03/142,4952,5752,4802,550+1.59%102,0001018億3555万+3.16%13.331.29
03/132,5002,5152,4902,510+0.6%37,4001002億3813万+1.7%13.121.27
03/102,4902,5002,4652,495+1.42%86,600996億3910万+1.22%13.041.26
03/092,4202,4652,4002,460+2.07%73,600982億4135万+0.16%12.861.24
03/082,4452,4452,4052,410-1.43%64,400962億4458万-1.51%12.61.22
03/072,4702,4702,4352,445-1.41%53,600976億4232万+0.12%12.781.23
03/062,4602,4852,4502,480+0.81%41,400990億4006万+1.85%12.961.25
03/032,4652,4752,4402,460-1.2%78,400982億4135万+1.28%12.861.24
03/022,4902,4902,4752,490+1.63%41,000994億3942万+2.77%13.011.26
03/012,4652,4702,4352,450-0.61%61,000978億4200万+1.41%12.81.24
02/282,4602,4852,4602,465+0.82%67,600984億4103万+2.32%12.881.24
02/272,4402,4652,4352,445+0.2%53,400976億4232万+1.88%12.781.23
02/242,4702,4702,4352,440-2.79%66,200974億4264万+1.96%12.751.23
02/232,5152,5252,4952,510+0.4%37,4001002億3813万+5.11%13.121.27
02/222,5302,5302,4952,500-1.19%53,800998億3878万+5.09%13.071.26
02/212,5252,5302,5102,5300%33,2001010億3684万+6.75%13.221.28
02/202,5152,5352,5002,530+0.6%57,4001010億3684万+7.25%13.221.28
02/172,5002,5252,5002,515+0.2%59,4001004億3781万+7.07%13.141.27
02/162,4902,5152,4552,510+0.6%60,6001002億3813万+7.17%13.121.27
02/152,4852,5252,4852,495+1.01%78,400996億3910万+6.85%13.041.26
02/142,4452,4952,4352,470+2.07%96,800986億4071万+6.05%12.911.25
02/132,4352,4352,4102,420-0.21%59,200966億4393万+4.22%12.651.22
02/102,4102,4402,4002,425+2.32%71,200968億4361万+4.66%12.671.22
02/092,4102,4102,3552,370-2.67%82,400946億4716万+2.42%12.391.2
02/082,4352,4502,4152,4350%46,000972億4297万+5.18%12.731.23
02/072,4252,4602,4152,435+0.21%143,400972億4297万+5.46%12.731.23
02/062,3102,4352,3052,430+7.05%161,200970億4329万+5.65%12.71.23
02/032,2302,2802,2302,270+1.57%59,400906億5361万-0.96%11.861.15
02/022,3002,3002,2252,235-3.04%96,200892億5586万-2.44%11.681.13
02/012,2652,3102,2602,305+1.77%69,000920億5135万+0.61%12.051.16
01/312,2852,3102,2602,265-2.79%76,400904億5393万-1.18%11.841.14
01/302,3202,3402,3152,330+0.65%57,200930億4974万+1.61%12.181.18
01/272,3002,3252,2852,315+0.65%70,800924億5071万+0.92%12.11.17
01/262,2952,3002,2702,300+1.32%77,600918億5167万+0.17%12.021.16
01/252,2702,2902,2452,270+0.89%49,000906億5361万-1.26%11.861.15
01/242,2452,2802,2352,250-0.88%61,200898億5490万-2.3%11.761.14
01/232,3002,3002,2602,270-1.73%50,800906億5361万-1.56%11.861.15
01/202,3002,3152,2852,310+0.43%45,400922億5103万0%12.071.17
01/192,2952,3102,2852,300+1.55%46,000918億5167万-0.52%12.021.16
01/182,2552,2752,2252,265+0.44%38,800904億5393万-2.16%11.841.14
01/172,2602,2752,2352,255-0.66%47,200900億5457万-2.72%11.781.14
01/162,3152,3252,2702,270-3.2%75,400906億5361万-2.2%11.861.15
01/132,3152,3452,3152,345+0.43%38,800936億4877万+0.95%12.261.18
01/122,3402,3502,3052,335-0.21%59,200932億4942万+0.69%12.21.18
01/112,3052,3402,2952,340+1.74%56,000934億4909万+0.99%12.231.18
01/102,3102,3102,2702,300-0.43%67,400918億5167万-0.61%12.021.16
01/062,3102,3152,2852,310-1.07%54,000922億5103万-0.04%12.071.17
01/052,3902,3902,3152,335-2.3%81,400932億4942万+1.21%12.21.18
01/042,3102,3902,3102,390+4.6%112,000954億4587万+3.78%12.491.21
2016
12/302,2202,2952,2102,285+3.16%81,000912億5264万-0.48%12.081.17
12/292,2302,2402,2052,215-1.34%52,200884億5715万-3.36%11.711.13
12/282,2402,2802,2352,245+0.67%78,400896億5522万-1.97%11.871.15
12/272,2402,2502,2202,230-0.89%55,600890億5619万-2.45%11.791.14
12/262,2852,2952,2452,250-2.6%73,600898億5490万-1.4%11.891.15
12/222,3002,3152,2802,310+0.43%66,000922億5103万+1.49%12.211.18
12/212,3452,3452,2902,300-1.92%80,000918億5167万+1.55%12.161.17
12/202,3502,3502,3252,345-0.85%59,400936億4877万+4.04%12.41.2
12/192,3852,4002,3652,365-1.05%54,600944億4748万+5.53%12.51.21
12/162,3602,3952,3602,390+1.49%76,200954億4587万+7.46%12.631.22
12/152,3352,3602,3302,355+1.07%90,000940億4813万+6.71%12.451.2
12/142,3652,3652,3202,330-2.31%83,400930億4974万+6.54%12.321.19
12/132,3452,3852,3302,385+1.27%83,000952億4619万+9.91%12.611.22
12/122,4202,4202,3302,355-1.05%121,800940億4813万+9.53%12.451.2
12/092,3302,3852,3302,380+2.59%121,200950億4651万+11.74%12.581.22
12/082,3652,3702,2902,320-1.07%106,000926億5038万+10.37%12.261.19
12/072,3452,3602,3252,345+1.74%110,400936億4877万+12.9%12.41.2
12/062,2752,3202,2752,305+1.99%93,000920億5135万+12.33%12.181.18
12/052,2502,2702,2452,260-0.44%63,000902億5425万+11.44%11.951.15
12/022,2702,2702,2402,2700%88,400906億5361万+13.05%121.16
12/012,2402,2802,2352,270+2.02%114,400906億5361万+14.13%121.16
11/302,2302,2302,2002,2250%70,800888億5651万+13%11.761.14
11/292,2252,2402,2202,2250%77,6001102億1651万+14.04%11.851.15
11/282,2052,2302,1902,225+0.45%84,8001102億1651万+15.17%11.851.15
11/252,1902,2202,1852,215+1.61%78,2001097億2115万+15.73%11.81.14
11/242,1852,1852,1652,180+0.93%67,4001079億8741万+15.04%11.611.12
11/222,1552,1702,1452,160+0.7%71,0001069億9670万+15.14%11.511.11
11/212,1452,1702,1402,145+0.23%64,4001062億5367万+15.51%11.431.1
11/182,1052,1552,1002,140+2.15%124,4001060億599万+16.43%11.41.1
11/172,0352,1002,0302,095+2.44%104,6001037億7689万+15.17%11.161.08
11/162,0352,0502,0152,045+1.49%73,0001013億12万+13.36%10.891.05
11/152,0002,0352,0002,0150%80,400998億1405万+12.51%10.731.04
11/141,9752,0201,9752,015+3.33%106,400998億1405万+13.33%10.731.04
11/111,9651,9901,9401,950-0.76%118,200965億9424万+10.54%10.391
11/101,9551,9801,9301,965+6.22%200,400973億3728万+12.09%10.471.01
11/091,8851,9701,8201,850-2.89%215,600916億4069万+6.32%9.850.95
11/081,8951,9051,8701,905+0.79%149,600943億6515万+9.99%10.150.98
11/071,8751,9151,8651,890+2.44%189,400936億2211万+9.82%10.070.97
11/041,8101,8901,8051,845+9.5%881,400913億9301万+7.71%9.830.95