PER

2022/07/14~2022/12/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/092,0352,0672,0302,053-0.15%277,200819億8760万-4.24%27.840.74
12/082,0682,0702,0332,056-0.92%285,100821億741万-4.42%27.880.74
12/072,0822,0952,0732,075-0.57%211,000828億6618万-3.8%28.130.75
12/062,0762,0952,0662,087-1.83%227,500833億4541万-3.51%28.30.76
12/052,0892,1382,0872,126+2.16%210,300849億289万-1.8%28.830.77
12/022,1212,1272,0812,081-4.89%367,200831億580万-3.97%28.220.75
12/012,2022,2052,1812,188+0.18%197,600873億7890万+0.74%29.670.79
11/302,2002,2182,1772,184-1.49%200,200872億1915万+0.51%29.610.79
11/292,2202,2292,1792,217-1.2%200,300885億3703万+2.02%30.060.8
11/282,2212,2482,2212,244+1.04%188,300896億1528万+3.36%30.430.81
11/252,2002,2242,1912,221+1.6%139,900886億9677万+2.35%30.110.8
11/242,1772,1882,1642,186+1.06%149,000872億9902万+0.69%29.640.79
11/222,1452,1662,1372,163+1.41%154,300863億8051万-0.46%29.330.78
11/212,1252,1382,1042,133+0.38%140,500851億8244万-1.89%28.920.77
11/182,1192,1342,1142,125+0.28%132,200848億6296万-2.48%28.810.77
11/172,1102,1232,1032,119-0.52%134,800846億2334万-2.84%28.730.77
11/162,0922,1312,0742,130+1.82%192,200850億6264万-2.52%28.880.77
11/152,0882,1102,0772,092+0.1%196,300835億4509万-4.52%28.360.76
11/142,1222,1372,0772,090-1.55%228,100834億6522万-5.04%28.340.76
11/112,1152,1272,0932,123+2.07%352,800847億8309万-4.07%28.780.77
11/102,1012,1132,0722,080-1.28%372,300830億6586万-6.47%28.20.75
11/092,0822,1122,0322,107-8.79%1,011,300841億4412万-5.77%28.570.76
11/082,2402,3182,2402,310+4.01%231,800922億5103万+2.99%31.320.84
11/072,1862,2282,1862,221+1.79%86,300886億9677万-0.98%30.110.8
11/042,2002,2152,1692,182-2.11%118,800871億3928万-2.89%29.580.79
11/022,2142,2442,2082,229+0.59%122,800890億1625万-1.11%30.220.81
11/012,2112,2202,2012,216+0.32%78,800884億9709万-1.86%30.050.8
10/312,1912,2112,1832,209+2.55%127,100882億1754万-2.39%29.950.8
10/282,1582,1802,1362,154-1.28%484,200860億2109万-5.15%29.210.78
10/272,1902,1972,1662,182-0.73%139,600871億3928万-4.34%29.580.79
10/262,2202,2252,1972,198-0.36%146,400877億7825万-4.14%29.80.8
10/252,2082,2182,2002,206+0.59%107,100880億9773万-4.21%29.910.8
10/242,2112,2272,1822,193+1.2%108,400875億7857万-5.23%29.730.79
10/212,2002,2062,1662,167-2.43%149,200865億4025万-6.8%29.380.78
10/202,2142,2212,1982,221-0.89%118,200886億9677万-5.17%30.110.8
10/192,2352,2562,2312,241+0.49%96,500894億9548万-4.92%30.380.81
10/182,2102,2372,2102,230+1.73%121,000890億5619万-5.91%30.240.81
10/172,2012,2082,1842,192-2.4%118,500875億3864万-8.05%29.720.79
10/142,2432,2532,2092,246+2.37%160,300896億9515万-6.22%30.450.81
10/132,2002,2112,1782,194-0.72%161,500876億1851万-8.81%29.750.79
10/122,2922,2972,2062,210-3.58%162,500882億5748万-8.64%29.960.8
10/112,2902,3022,2662,292-2.05%171,400915億3219万-5.72%31.080.83
10/072,3362,3672,3082,340-1.93%127,600934億4909万-4.1%31.730.85
10/062,3682,4132,3682,386+0.04%77,000952億8613万-2.53%32.350.86
10/052,4192,4192,3742,385+0.25%93,600952億4619万-2.81%32.340.86
10/042,3442,3842,3022,379+3.71%135,800950億658万-3.29%32.260.86
10/032,2692,2982,2512,294-0.48%120,100916億1206万-7.09%31.10.83
09/302,3352,3472,2862,305-1.28%110,300920億5135万-7.06%31.250.83
09/292,3752,3752,3202,335-0.47%93,600932億4942万-6.26%32.260.86
09/282,3322,3532,3082,346+0.3%85,200936億8871万-6.16%32.420.87
09/272,3652,3832,3302,339+0.13%86,900934億916万-6.81%32.320.86
09/262,3582,4082,3202,336-2.91%111,400932億8935万-7.41%32.280.86
09/222,3662,4082,3502,406-0.04%91,800960億8484万-5.09%33.240.89
09/212,4272,4292,3882,407-2.43%90,900961億2477万-5.42%33.260.89
09/202,4762,4992,4602,467+0.33%96,500985億2090万-3.37%34.090.91
09/162,4542,4692,4402,459-0.36%85,900982億142万-3.91%33.980.91
09/152,5022,5022,4552,468-0.76%103,300985億6084万-3.78%34.10.91
09/142,4882,5312,4782,487-3.79%109,300993億1961万-3.19%34.360.92
09/132,5992,6002,5652,585-0.08%62,2001032億3329万+0.51%35.720.95
09/122,6062,6192,5782,587+0.43%60,7001033億1316万+0.58%35.750.95
09/092,5692,5892,5572,576+0.27%133,1001028億7387万+0.16%35.590.95
09/082,5132,5732,5002,569+3.46%125,3001025億9433万-0.27%35.50.95
09/072,5082,5112,4702,483-1.31%92,100991億5987万-3.35%34.310.92
09/062,5092,5472,5002,5160%83,7001004億7774万-1.95%34.760.93
09/052,5002,5272,4762,516+0.64%83,3001004億7774万-1.87%34.760.93
09/022,5402,5442,4982,500-1.57%107,200998億3878万-2.34%34.540.92
09/012,5062,5522,4882,540+0.12%111,5001014億3620万-0.59%35.10.94
08/312,4982,5482,4962,537+0.4%104,6001013億1639万-0.39%35.050.94
08/302,5552,5552,5152,527+0.08%59,7001009億1703万-0.51%34.920.93
08/292,5402,5402,5082,525-3.11%108,4001008億3716万-0.28%34.890.93
08/262,6202,6262,5952,606+0.62%68,7001040億7194万+3.29%36.010.96
08/252,5772,5962,5642,590+0.5%58,9001034億3297万+3.15%35.790.96
08/242,5622,5952,5472,577+0.59%87,1001029億1381万+3.08%35.610.95
08/232,5352,5632,5002,562-0.66%85,0001023億1478万+3.06%35.40.95
08/222,6112,6202,5712,579-3.08%122,2001029億9368万+4.29%35.630.95
08/192,6662,6782,6462,661+0.64%123,4001062億6839万+8.26%36.770.98
08/182,6512,6512,6112,644-0.26%122,5001055億8949万+8.32%36.530.98
08/172,6312,6672,6282,651+1.73%105,3001058億6904万+9.32%36.630.98
08/162,6192,6302,5892,606-0.5%160,0001040億7194万+8.13%36.010.96
08/152,6382,6382,6102,6190%92,1001045億9110万+9.26%36.190.97
08/122,6002,6382,5862,619+2.63%118,3001045億9110万+10%36.190.97
08/102,5312,5582,5042,552-0.47%79,1001019億1542万+7.95%35.260.94
08/092,5802,6042,5532,564-0.85%164,9001023億9465万+9.11%35.430.95
08/082,5712,6042,5472,586-0.23%231,9001032億7323万+10.65%35.730.95
08/052,6652,6732,5812,592-3.46%374,8001035億1284万+11.58%35.810.96
08/042,6502,7672,6342,685+12.25%858,8001072億2684万+16.08%37.10.99
08/032,3822,4192,3592,392-0.83%144,700955億2574万+3.95%33.050.88
08/022,4232,4272,3812,412-1.59%103,400963億2445万+4.64%33.330.89
08/012,4352,4542,4062,451+1.66%95,600978億8193万+6.2%33.870.9
07/292,3982,4282,3902,411+0.88%147,900962億8451万+4.55%33.310.89
07/282,3552,3952,3282,390+1.96%108,000954億4587万+3.69%33.020.88
07/272,3422,3542,3152,344-0.26%105,900936億884万+1.74%32.390.86
07/262,3212,3502,3082,350+1.25%91,200938億4845万+1.91%32.470.87
07/252,2992,3312,2862,321+0.43%108,400926億9032万+0.69%32.070.86
07/222,2842,3162,2542,311+0.26%126,000922億9096万+0.22%31.930.85
07/212,2872,3062,2622,305+0.04%102,300920億5135万-0.26%31.850.85
07/202,2762,3042,2412,304+3.04%141,000920億1141万-0.56%31.830.85
07/192,2492,2492,2202,236+0.18%102,700892億9580万-3.75%30.90.83
07/152,2492,2682,2182,232+0.36%63,600891億3606万-4.33%30.840.82
07/142,2252,2382,2062,224-0.4%65,700888億1657万-5.28%30.730.82