イベントチャート

2021/01/28~2021/06/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/242,2762,2982,2682,280-0.44%561,3004278億7788万+3.07%
06/232,2892,3092,2692,290+0.44%478,3004297億5454万+4%
06/222,2662,2812,2392,280+3.83%629,1004278億7788万+4.01%
06/212,1932,2032,1532,196-2.53%566,8004121億1396万+0.64%
06/182,3252,3262,2532,253-2.13%900,3004228億1090万+3.59%
06/172,2932,3182,2912,302+0.83%462,0004320億652万+6.33%
06/162,2712,3042,2652,283+1.02%392,6004284億4087万+5.99%
06/152,2482,2642,2362,260+0.71%353,6004241億2456万+5.46%
06/142,2542,2642,2322,244+0.67%244,6004211億2191万+5.11%
06/11(IR情報)14:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/112,2382,2402,2052,229-0.62%556,2004183億693万+4.75%
06/102,2482,2512,2342,243-0.97%335,2004209億3425万+5.8%
06/092,2782,2952,2612,265+0.22%330,1004250億6289万+7.24%
06/082,2592,2702,2462,260-0.4%386,8004241億2456万+7.47%
06/072,2602,2842,2502,269+0.04%407,6004258億1355万+8.46%
06/042,2642,2752,2372,268+1.34%421,3004256億2589万+9.41%
06/032,2432,2662,2342,238+0.81%556,1004199億9592万+8.91%
06/022,2332,2502,2012,220+1.69%586,2004166億1793万+8.93%
06/012,1302,1912,1292,183+3.31%716,2004096億7430万+7.96%
05/312,1302,1302,0912,113-0.98%507,2003965億3770万+5.28%
05/282,1522,1572,1252,134+0.66%571,4004004億7868万+6.86%
05/272,1382,1642,1192,120+0.28%561,6003978億5136万+6.69%
05/262,0852,1252,0802,114+0.67%340,0003967億2537万+6.88%
05/25(IR情報)14:00 支配株主等に関する事項について
05/252,1202,1242,0902,100-0.33%426,5003940億9804万+6.65%
05/242,0882,1162,0752,107+2.43%760,8003954億1170万+7.5%
05/212,0212,0632,0172,057+1.28%489,1003860億2842万+5.38%
05/202,0182,0532,0142,031+0.35%217,4003811億4911万+4.37%
05/192,0132,0552,0072,024-1.03%485,2003798億3545万+4.33%
05/182,0212,0652,0202,045+1.19%529,1003837億7643万+5.63%
05/172,0202,0381,9952,021+0.8%438,6003792億7245万+4.72%
05/142,0412,0482,0002,005-1.04%368,1003762億6980万+4.21%
05/131,9962,0451,9952,026+1%458,5003802億1078万+5.58%
05/122,0242,0531,9772,006-1.76%537,4003764億5747万+4.92%
05/112,0572,0792,0282,042-1.4%525,5003832億1343万+7.19%
05/102,0712,1222,0682,071+1.37%710,8003886億5574万+9.23%
05/072,0482,0752,0372,043+0.64%512,7003834億110万+8.27%
05/062,0402,0672,0222,030-0.29%720,5003809億6144万+8.09%
04/301,9902,0851,9862,036+2.57%1,702,6003820億8744万+8.82%
04/28(IR情報)14:00 2021年3月期決算短信〔IFRS〕(連結)
04/28(IR情報)14:00 通期連結業績予想値と実績値との差異に関するお知らせ
04/28(IR情報)14:00 個別業績の前期実績値との差異に関するお知らせ
04/28(IR情報)14:00 2021年3月期(第96期)剰余金の配当に関するお知らせ
04/281,8352,0801,8151,985+9.61%2,617,5003725億1648万+6.55%
04/271,7961,8231,7761,811+0.28%398,7003398億6265万-2.37%
04/261,8201,8301,7941,806-0.22%384,9003389億2432万-2.59%
04/231,8231,8281,7911,810-1.36%347,2003396億7498万-2.48%
04/221,8301,8461,8011,835+2.11%389,9003443億6662万-1.4%
04/211,8201,8241,7791,797-3.39%492,5003372億3533万-3.59%
04/201,9011,9011,8521,860-2.36%417,6003490億5827万-0.32%
04/191,8871,9101,8701,905+0.95%342,7003575億323万+2.14%
04/161,8731,8901,8571,887+0.05%307,2003541億2524万+1.29%
04/151,8821,9061,8781,886+0.43%330,5003539億3758万+1.4%
04/141,9011,9051,8731,878-1.88%424,1003524億3625万+1.08%
04/131,9051,9311,9051,914+0.68%425,2003591億9222万+3.24%
04/121,9041,9231,9011,901+0.69%277,1003567億5256万+2.81%
04/091,8981,9071,8751,888-1%369,1003543億1291万+2.5%
04/081,9001,9111,8871,907+0.53%585,0003578億7856万+3.87%
04/071,8831,9051,8741,897+1.77%476,5003560億190万+3.72%
04/061,8981,9051,8381,864-1.48%529,6003498億893万+2.31%
04/051,8841,9171,8671,892+2.6%778,9003550億6357万+4.24%
04/021,8541,8581,8401,844+0.66%553,7003460億5562万+1.99%
04/011,8471,8661,8181,832+0.11%608,9003438億363万+1.72%
03/311,8471,8561,8231,830-0.81%698,9003434億2830万+1.89%
03/301,8481,8511,8141,845+1.43%649,1003462億4328万+3.02%
03/291,8551,8681,7991,819-1.25%605,1003413億6397万+1.85%
03/261,8601,8671,8351,842+0.44%412,1003456億8028万+3.31%
03/251,7951,8411,7951,834+2.46%355,8003441億7896万+3.15%
03/241,7911,8151,7811,790-0.39%714,1003359億2167万+0.85%
03/231,8391,8471,7941,797-2.81%800,8003372億3533万+1.18%
03/221,9001,9031,8481,849-4.79%909,1003469億9394万+4.05%
03/191,8891,9491,8841,942+2.21%981,3003644億4686万+9.22%
03/181,8601,9001,8581,900+3.26%677,2003565億6490万+7.04%
03/171,8321,8421,7961,840-0.43%395,9003453億495万+3.84%
03/161,8361,8621,8241,848+0.16%557,5003468億628万+4.17%
03/151,8401,8701,8371,845+1.21%601,1003462億4328万+3.94%
03/121,8241,8381,8151,823+0.16%902,3003421億1464万+2.7%
03/111,8161,8451,8051,820+1.28%1,209,7003415億5164万+2.36%
03/101,7551,8001,7511,797+0.67%991,8003372億3533万+1.13%
03/091,7801,7881,7431,785+3.24%1,579,2003349億8334万+0.51%
03/081,7401,7751,7211,729-0.29%827,2003244億7406万-2.43%
03/051,7211,7341,6951,734+0.41%440,2003254億1238万-2.09%
03/041,7341,7441,6941,727-0.29%592,1003240億9872万-2.48%
03/031,7121,7351,7041,732+2.79%829,7003250億3705万-2.04%
03/021,7121,7231,6801,685-1.86%509,5003162億1676万-4.53%
03/011,7011,7291,6861,717+3.93%885,1003222億2207万-2.77%
02/261,6981,6981,6521,652-4.23%734,1003100億2379万-6.35%
02/251,7201,7381,7091,725+2.31%685,9003237億2339万-2.32%
02/241,7351,7421,6731,686-2.71%701,1003164億443万-4.48%
02/221,7501,7581,7111,733-0.52%1,028,2003252億2472万-1.76%
02/19(5%ルール)トヨタ自動車(30.87%)トヨタ車体(0.14%)
02/191,7041,7491,6981,742+1.69%4,201,5003269億1371万-1.08%
02/18(IR情報)17:30 当社主要株主の株式売却について
02/181,7651,7921,6931,713-3%2,890,7003214億7140万-2.56%
02/171,7721,7781,7491,766-1.94%976,4003314億1769万+0.51%
02/161,8361,8441,7911,801-1.85%805,5003379億8599万+2.74%
02/151,8551,8781,8131,835-2.03%863,8003443億6662万+4.92%
02/121,8711,8871,8601,873+0.11%532,4003514億9792万+7.4%
02/101,8281,8901,8251,871+2.3%548,0003511億2259万+7.84%
02/091,8701,8851,8011,829-2.35%857,8003432億4063万+5.97%
02/081,8861,9021,8701,8730%353,1003514億9792万+8.96%
02/051,8761,9051,8651,873+0.54%662,1003514億9792万+9.47%
02/041,8871,9181,8501,863-1.38%664,5003496億2126万+9.33%
02/031,8801,9641,8641,889+4.94%1,668,5003545億57万+11.38%
02/02(IR情報)14:00 2021年3月期第3四半期決算短信〔IFRS〕(連結)
02/02(IR情報)14:00 通期連結業績予想の修正に関するお知らせ
02/021,7971,8801,7411,800+1.75%1,883,2003377億9832万+6.64%
02/011,6961,7761,6961,769+4.74%601,0003319億8069万+5.17%
01/291,7151,7251,6851,689-1%509,9003169億6743万+0.72%
01/281,6841,7331,6711,706-1.04%702,7003201億5774万+1.73%