IR情報

2021/04/23~2021/09/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
09/212,0102,0281,9972,013-1.56%381,1003777億7113万-2.04%
09/172,0492,0542,0262,045+0.2%508,4003837億7643万-0.73%
09/162,0582,0772,0322,041-0.2%494,4003830億2577万-1.11%
09/152,0382,0472,0152,045-0.92%510,8003837億7643万-1.16%
09/142,0672,0832,0562,064+1.18%610,7003873億4208万-0.43%
09/132,0462,0502,0072,040-2.63%1,002,3003828億3810万-1.78%
09/102,0972,1122,0832,095+1.06%348,1003931億5972万+0.72%
09/092,1102,1232,0652,073-2.08%387,7003890億3107万-0.43%
09/082,1242,1292,1022,117-0.38%400,1003972億8836万+1.49%
09/072,1212,1382,1132,125+0.81%443,4003987億8969万+1.77%
09/062,1052,1202,0952,108+0.76%343,6003955億9937万+0.76%
09/032,0772,1062,0712,092+1.26%375,8003925億9672万-0.14%
09/022,0932,1042,0562,066-1.43%431,2003877億1741万-1.76%
09/012,0792,1072,0732,096+1.21%503,4003933億4738万-0.71%
08/312,0412,0812,0312,071+0.73%370,4003886億5574万-2.22%
08/302,0602,0712,0372,056+1.73%464,1003858億4075万-3.29%
08/272,0102,0291,9902,021-0.54%365,5003792億7245万-5.3%
08/262,0322,0442,0152,032+0.35%370,0003813億3677万-5.09%
08/252,0512,0672,0182,025+1.76%695,7003800億2311万-5.77%
08/241,9702,0001,9681,990+1.07%377,8003734億5481万-7.83%
08/231,9361,9881,9351,969+3.74%740,0003695億1383万-9.26%
08/201,9891,9981,8841,898-5.76%1,356,2003561億8957万-12.98%
08/192,1382,1382,0032,014-6.85%972,4003779億5879万-8.25%
08/182,1202,1662,1132,162+2.03%492,4004057億3332万-1.91%
08/172,1502,1532,1182,119-0.75%372,2003976億6369万-3.94%
08/162,1302,1372,1112,135-0.33%298,3004006億6635万-3.39%
08/132,1612,1632,1372,142-1.29%405,7004019億8001万-3.25%
08/122,1642,1802,1552,170+0.7%393,3004072億3465万-2.21%
08/112,1622,1722,1512,155+0.47%441,4004044億1966万-3.06%
08/102,1482,1872,1412,145+0.75%482,1004025億4300万-3.77%
08/062,1372,1462,1182,1290%369,1003995億4035万-4.7%
08/052,1732,1872,1252,129-2.38%456,9003995億4035万-5%
08/042,1792,2032,1622,181+1.07%784,1004092億9897万-2.98%
08/032,2152,2222,1562,158-3.27%771,1004049億8266万-4.3%
08/022,2342,2482,1912,231+1.41%806,2004186億8226万-1.33%
07/3014:00 2022年3月期第1四半期決算短信〔IFRS〕(連結)
07/302,2722,2802,1442,200-3.47%1,341,1004128億6462万-2.78%
07/292,2802,3072,2582,279+0.8%525,9004276億9021万+0.57%
07/282,2592,2722,2492,261-1.05%449,0004243億1223万-0.22%
07/272,2732,3182,2682,285+0.71%504,4004288億1621万+0.93%
07/262,2892,2932,2512,269+0.84%345,7004258億1355万+0.31%
07/212,2392,2632,2352,250+2.18%346,7004222億4791万-0.62%
07/202,1942,2132,1782,202-0.63%521,3004132億3995万-2.78%
07/192,2582,2582,2032,216-3.23%513,7004158億6727万-2.25%
07/162,3122,3292,2862,290+1.24%571,6004297億5454万+0.97%
07/152,2302,2712,2282,262+0.62%472,5004244億9989万-0.18%
07/142,2342,2672,2252,248-0.27%409,5004218億7257万-0.75%
07/132,2462,2752,2412,254+0.71%348,6004229億9857万-0.53%
07/122,2652,2652,2272,238+1.36%436,2004199億9592万-1.24%
07/0914:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/092,1802,2132,1612,208+0.09%398,0004143億6594万-2.6%
07/082,2092,2232,1962,206-1.12%458,5004139億9061万-2.82%
07/072,2732,2732,2092,231-1.85%519,1004186億8226万-1.76%
07/062,2672,2802,2532,273-0.44%246,8004265億6422万+0.09%
07/052,2742,2882,2642,283-0.44%162,9004284億4087万+0.71%
07/022,2762,2932,2592,293+0.75%317,1004303億1753万+1.46%
07/012,3012,3142,2602,276-0.91%370,4004271億2721万+0.98%
06/302,3212,3382,2892,297-0.69%465,1004310億6820万+2.18%
06/292,3462,3462,2922,313-1.62%426,3004340億7085万+3.26%
06/282,3202,3722,3142,351+2.26%596,2004412億215万+5.33%
06/252,2702,3062,2682,299+0.83%401,6004314億4353万+3.47%
06/242,2762,2982,2682,280-0.44%561,3004278億7788万+3.07%
06/232,2892,3092,2692,290+0.44%478,3004297億5454万+4%
06/222,2662,2812,2392,280+3.83%629,1004278億7788万+4.01%
06/212,1932,2032,1532,196-2.53%566,8004121億1396万+0.64%
06/182,3252,3262,2532,253-2.13%900,3004228億1090万+3.59%
06/172,2932,3182,2912,302+0.83%462,0004320億652万+6.33%
06/162,2712,3042,2652,283+1.02%392,6004284億4087万+5.99%
06/152,2482,2642,2362,260+0.71%353,6004241億2456万+5.46%
06/142,2542,2642,2322,244+0.67%244,6004211億2191万+5.11%
06/1114:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/112,2382,2402,2052,229-0.62%556,2004183億693万+4.75%
06/102,2482,2512,2342,243-0.97%335,2004209億3425万+5.8%
06/092,2782,2952,2612,265+0.22%330,1004250億6289万+7.24%
06/082,2592,2702,2462,260-0.4%386,8004241億2456万+7.47%
06/072,2602,2842,2502,269+0.04%407,6004258億1355万+8.46%
06/042,2642,2752,2372,268+1.34%421,3004256億2589万+9.41%
06/032,2432,2662,2342,238+0.81%556,1004199億9592万+8.91%
06/022,2332,2502,2012,220+1.69%586,2004166億1793万+8.93%
06/012,1302,1912,1292,183+3.31%716,2004096億7430万+7.96%
05/312,1302,1302,0912,113-0.98%507,2003965億3770万+5.28%
05/282,1522,1572,1252,134+0.66%571,4004004億7868万+6.86%
05/272,1382,1642,1192,120+0.28%561,6003978億5136万+6.69%
05/262,0852,1252,0802,114+0.67%340,0003967億2537万+6.88%
05/2514:00 支配株主等に関する事項について
05/252,1202,1242,0902,100-0.33%426,5003940億9804万+6.65%
05/242,0882,1162,0752,107+2.43%760,8003954億1170万+7.5%
05/212,0212,0632,0172,057+1.28%489,1003860億2842万+5.38%
05/202,0182,0532,0142,031+0.35%217,4003811億4911万+4.37%
05/192,0132,0552,0072,024-1.03%485,2003798億3545万+4.33%
05/182,0212,0652,0202,045+1.19%529,1003837億7643万+5.63%
05/172,0202,0381,9952,021+0.8%438,6003792億7245万+4.72%
05/142,0412,0482,0002,005-1.04%368,1003762億6980万+4.21%
05/131,9962,0451,9952,026+1%458,5003802億1078万+5.58%
05/122,0242,0531,9772,006-1.76%537,4003764億5747万+4.92%
05/112,0572,0792,0282,042-1.4%525,5003832億1343万+7.19%
05/102,0712,1222,0682,071+1.37%710,8003886億5574万+9.23%
05/072,0482,0752,0372,043+0.64%512,7003834億110万+8.27%
05/062,0402,0672,0222,030-0.29%720,5003809億6144万+8.09%
04/301,9902,0851,9862,036+2.57%1,702,6003820億8744万+8.82%
04/2814:00 2021年3月期決算短信〔IFRS〕(連結)
04/2814:00 通期連結業績予想値と実績値との差異に関するお知らせ
04/2814:00 個別業績の前期実績値との差異に関するお知らせ
04/2814:00 2021年3月期(第96期)剰余金の配当に関するお知らせ
04/281,8352,0801,8151,985+9.61%2,617,5003725億1648万+6.55%
04/271,7961,8231,7761,811+0.28%398,7003398億6265万-2.37%
04/261,8201,8301,7941,806-0.22%384,9003389億2432万-2.59%
04/231,8231,8281,7911,810-1.36%347,2003396億7498万-2.48%