PER

2016/11/04~2017/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,6002,6392,5832,583-0.08%464,0004847億4060万+0.23%10.582.13
03/302,5812,6052,5772,585-0.46%250,1004851億1593万+0.47%10.582.14
03/292,5982,6062,5832,597-0.27%267,7004873億6792万+1.09%10.632.15
03/282,5962,6042,5762,604+2.28%283,2004886億8158万+1.52%10.662.15
03/272,5552,5612,5162,546-1.2%333,1004777億9696万-0.51%10.422.1
03/242,5502,5992,5442,577+0.82%352,9004836億1460万+0.9%10.552.13
03/232,5692,5862,5492,556-0.81%419,4004796億7362万+0.24%10.462.11
03/222,5892,6082,5742,577-2.97%438,3004836億1460万+1.3%10.552.13
03/212,6652,6672,6412,656-0.86%341,7004984億4020万+4.73%10.872.2
03/172,6632,6872,6502,679-0.33%276,4005027億5651万+6.14%10.972.21
03/162,6502,6992,6432,688+0.34%434,9005044億4550万+7.05%11.012.22
03/152,6632,6872,6582,679+0.45%322,2005027億5651万+7.29%10.972.21
03/142,6572,6772,6442,667+0.38%325,7005005億452万+7.37%10.922.2
03/132,6472,6652,6432,657+0.23%383,7004986億2786万+7.57%10.882.2
03/102,6372,6562,6232,651+2.39%769,2004975億187万+7.85%10.852.19
03/092,5272,5952,5212,589+3.52%519,5004858億6659万+5.85%10.62.14
03/082,5082,5142,4822,501-0.64%504,3004693億5201万+2.54%10.242.07
03/072,5072,5242,5062,517+0.36%239,4004723億5466万+3.11%10.312.08
03/062,4972,5192,4912,508-0.12%320,0004706億6567万+2.74%10.272.07
03/032,5212,5462,5002,511-0.04%431,4004712億2866万+2.83%10.282.08
03/022,5502,5582,5122,512+0.08%324,5004714億1633万+2.74%10.282.08
03/012,5042,5172,4812,510+0.44%427,5004710億4100万+2.53%10.282.07
02/282,4882,5202,4842,499+1.3%397,4004689億7667万+2%10.232.07
02/272,4902,4932,4532,467-1.6%478,3004629億7137万+0.65%10.12.04
02/242,5152,5152,4922,507+0.6%685,4004704億7800万+2.12%10.262.07
02/232,4742,4982,4652,492+0.28%418,2004676億6301万+1.3%10.22.06
02/222,4922,5042,4772,485-0.24%455,1004663億4935万+0.81%10.172.05
02/212,4662,4942,4452,491+1.59%463,1004674億7535万+0.89%10.22.06
02/202,4222,4552,4112,452+0.78%343,0004601億5638万-0.81%10.042.03
02/172,4282,4412,4172,433-1.34%447,4004565億9074万-1.86%9.962.01
02/162,4542,4702,4332,466+2.28%847,3004627億8370万-0.84%10.12.04
02/152,3732,4172,3672,411+1.73%505,0004524億6209万-3.25%9.871.99
02/142,3772,3952,3682,370+0.21%496,5004447億6779万-5.24%9.71.96
02/132,3882,3952,3562,365+0.47%582,3004438億2947万-5.85%9.681.95
02/102,3532,3642,3132,354+1.47%868,9004417億6514万-6.74%9.641.95
02/092,3562,3632,3032,320-1.57%781,1004353億8451万-8.63%9.51.92
02/082,3222,3612,3032,357+1.51%484,4004423億2814万-7.82%9.651.95
02/072,3332,3382,2962,322-1.36%754,2004357億5984万-9.65%9.511.92
02/062,3872,3872,3232,354+0.3%769,3004417億6514万-8.94%9.641.95
02/032,4132,4292,3212,347-3.5%1,470,5004404億5148万-9.77%9.611.94
02/022,5912,6292,4252,432-4.52%1,595,3004564億307万-7.03%9.962.01
02/012,4852,5512,4642,547+1.68%509,1004779億8463万-3.08%10.432.11
01/312,5112,5232,5002,505-1.69%504,9004701億267万-4.97%10.262.07
01/302,5502,5552,5302,548-0.89%402,8004781億7230万-3.7%10.432.11
01/272,5992,6112,5632,571-0.66%411,0004824億8861万-3.16%10.532.13
01/262,6002,6162,5812,588+0.94%475,6004856億7892万-2.74%10.62.14
01/252,5602,5692,5512,564+1.83%331,4004811億7495万-3.79%10.52.12
01/242,5602,5642,5072,518-2.1%418,5004725億4232万-5.69%10.312.08
01/232,5952,6012,5722,572-2.65%357,7004826億7627万-3.89%10.532.13
01/202,6002,6552,5922,642+1.38%438,9004958億1287万-1.42%10.822.18
01/192,6072,6292,5982,606+0.66%395,0004890億5691万-2.76%10.672.15
01/182,5702,5962,5332,589+0.58%322,1004858億6659万-3.43%10.62.14
01/172,6222,6392,5722,574-1.83%516,2004830億5160万-4.03%10.542.13
01/162,6192,6382,6042,622+0.04%475,3004920億5956万-2.24%10.732.17
01/132,6012,6212,5952,621+0.38%279,5004918億7189万-2.2%10.732.17
01/122,6202,6262,5922,611-0.8%339,2004899億9524万-2.5%10.692.16
01/112,6462,6462,6162,632-0.08%328,5004939億3622万-1.72%10.782.18
01/102,6522,6622,5932,634-1.68%758,9004943億1155万-1.61%10.782.18
01/062,6722,6862,6452,679-1.58%492,4005027億5651万+0.15%10.972.21
01/052,7622,7622,7062,722-1.38%286,8005108億2613万+1.91%11.142.25
01/042,7262,7672,7102,760+2.72%428,3005179億5743万+3.6%11.32.28
2016
12/302,6702,6922,6432,687-0.52%350,4005042億5783万+1.24%112.22
12/292,7282,7282,6862,701-1.53%263,5005068億8515万+2.08%11.062.23
12/282,7252,7542,7232,743+0.26%230,2005147億6711万+4.06%11.232.27
12/272,7352,7642,7182,736-0.15%326,7005134億5345万+4.31%11.22.26
12/262,7372,7582,7312,740+0.22%327,9005142億412万+4.86%11.222.26
12/222,7022,7532,6992,734-0.83%513,4005130億7812万+5.15%11.192.26
12/212,7732,7952,7482,757-0.58%539,5005173億9443万+6.53%11.292.28
12/202,7422,7772,7332,773+2.1%714,8005203億9709万+7.4%11.352.29
12/192,7002,7242,6712,716+0.93%330,9005097億14万+5.43%11.122.24
12/162,7152,7252,6852,691-0.15%448,4005050億850万+4.75%11.022.22
12/152,6802,7152,6782,695+0.86%517,5005057億5916万+5.07%11.032.23
12/142,6722,6862,6532,672+0.38%340,3005014億4285万+4.5%10.942.21
12/132,6332,6632,6002,662+1.1%360,2004995億6619万+4.07%10.92.2
12/122,6532,6682,6032,633-0.3%431,6004941億2388万+2.85%10.782.18
12/092,6192,6452,6052,641+0.8%488,8004956億2521万+3.08%10.812.18
12/082,6102,6402,5982,620+1.67%528,3004916億8423万+2.22%10.732.17
12/072,6102,6102,5542,577+0.27%338,9004836億1460万+0.43%10.552.13
12/062,6122,6182,5572,570+0.23%495,4004823億94万+0.04%10.522.12
12/052,5652,5752,5232,564-1.38%429,1004811億7495万-0.12%10.52.12
12/022,6092,6182,5852,600-0.34%541,8004879億3091万+1.52%10.642.15
12/012,6502,6602,5962,609+0.31%622,0004896億1991万+2.07%10.682.16
11/302,5792,6162,5762,601+1.4%695,6004881億1858万+1.92%10.652.15
11/292,5482,5782,5302,565+0.67%756,4004813億6261万+0.75%10.52.12
11/282,5132,5542,4792,548+1.27%842,0004781億7230万+0.28%10.432.11
11/252,4802,5192,4692,516+1.7%817,5004721億6699万-0.83%10.32.08
11/242,4692,4882,4602,474+0.86%666,4004642億8503万-2.37%10.132.04
11/222,4342,4712,4322,453+0.95%827,9004603億4405万-3.12%10.042.03
11/212,4752,4952,4152,430-1.94%1,070,9004560億2774万-3.99%9.952.01
11/182,4182,4842,4072,478+2.48%1,179,7004650億3569万-1.98%10.152.05
11/172,4172,4252,3642,418-0.29%1,428,5004537億7575万-4.16%9.92
11/162,5312,5572,3792,425-7.02%3,094,5004550億8941万-3.77%9.932
11/152,6502,6862,5922,608-0.91%655,4004894億3224万+3.57%10.682.16
11/142,5842,6502,5502,632+3.54%558,6004939億3622万+4.86%10.782.18
11/112,5982,6292,5312,542-1.47%638,9004770億4630万+1.6%10.412.1
11/102,6902,6902,5602,580+3.2%778,9004841億7760万+3.41%10.562.13
11/092,7152,7222,4692,500-7.27%1,028,3004691億6434万+0.56%10.242.07
11/082,7252,7272,6722,696-1.03%516,2005059億4682万+8.8%11.042.23
11/072,7182,7772,7182,724+1.49%618,0005112億147万+10.73%11.152.25
11/042,6322,6932,6262,684+1.32%733,8005036億9484万+9.91%10.992.22