PER

2017/11/01～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,1882,2002,1632,184+0.69%201,9004098億6197万+0.14%9.111.58
03/292,1812,1982,1412,169+0.84%252,7004070億4698万-0.69%9.041.57
03/282,1382,1542,1282,151-1.15%234,5004036億6900万-1.74%8.971.55
03/272,1292,1852,1292,176+3.08%311,9004083億6064万-0.87%9.071.57
03/262,0502,1112,0462,111+2.13%344,2003961億6237万-3.96%8.81.53
03/232,1172,1242,0562,067-4.61%508,9003879億508万-6.17%8.621.49
03/222,1842,1842,1492,167-0.69%325,9004066億7165万-1.86%9.041.57
03/202,1282,1852,1282,182+2.68%426,8004094億8664万-1.22%9.11.58
03/192,1362,1552,1182,125-0.75%253,0003987億8969万-3.98%8.861.54
03/162,1702,1892,1382,141-1.61%464,5004017億9234万-3.56%8.931.55
03/152,1802,1832,1362,176-0.18%324,5004083億6064万-2.51%9.071.57
03/142,1632,1912,1622,1800%206,7004091億1130万-2.72%9.091.58
03/132,1822,1822,1532,180-0.18%253,8004091億1130万-2.98%9.091.58
03/122,1822,1962,1682,184+2.2%370,9004098億6197万-3.36%9.111.58
03/092,1562,1782,1332,137+0.47%376,4004010億4168万-5.86%8.911.54
03/082,1482,1522,1122,127+0.05%217,4003991億6502万-6.67%8.871.54
03/072,1362,1442,1142,126-0.89%316,7003989億7735万-7.04%8.861.54
03/062,1382,1642,1382,145+1.51%327,1004025億4300万-6.62%8.941.55
03/052,1352,1352,0982,113-1.58%371,0003965億3770万-8.41%8.811.53
03/022,1752,1752,1372,147-3.24%625,7004029億1833万-7.42%8.951.55
03/012,2682,2742,2082,219-3.4%613,7004164億3027万-4.76%9.251.6
02/282,3642,3652,2972,297-2.83%561,7004310億6820万-1.8%9.581.66
02/272,3602,3902,3602,364+0.85%349,3004436億4180万+0.77%9.861.71
02/262,3262,3522,3162,344+1.47%227,3004398億8848万-0.21%9.771.69
02/232,2622,3312,2562,310+2.48%512,7004335億785万-1.79%9.631.67
02/222,2892,2952,2482,254-1.96%345,4004229億9857万-4.33%9.41.63
02/212,3152,3312,2922,299-0.52%387,4004314億4353万-2.75%9.591.66
02/202,2552,3142,2452,311+2.53%537,8004336億9552万-2.57%9.641.67
02/192,2212,2582,2072,254+1.3%623,2004229億9857万-5.09%9.41.63
02/162,2202,2502,2132,225+1.32%467,8004175億5626万-6.59%9.281.61
02/152,1912,2162,1752,196+0.23%597,4004121億1396万-8.12%9.161.59
02/142,2482,2482,1802,191-3.4%769,8004111億7563万-8.67%9.141.58
02/132,3402,3442,2632,268-2.33%593,5004256億2589万-5.81%9.461.64
02/092,3632,3702,2812,322-4.84%794,9004357億5984万-3.77%9.681.68
02/082,4252,4752,4252,440+1.88%513,7004579億440万+0.99%10.171.76
02/072,4292,4802,3952,395+2.66%786,2004494億5944万-0.75%9.991.73
02/062,4002,4152,2952,333-6.68%892,2004378億2416万-3.2%9.731.69
02/052,4002,5102,3982,500+3.26%1,075,7004691億6434万+3.69%10.421.81
02/022,3882,4552,3642,421+1.81%1,011,8004543億3875万+0.67%10.091.75
02/012,3302,3842,3302,378+1.93%327,3004462億6912万-1%9.911.72
01/312,3632,3632,3292,333-1.27%430,8004378億2416万-2.91%9.731.69
01/302,4102,4142,3512,363-1.75%473,6004434億5413万-1.75%9.851.71
01/292,4072,4222,4002,405+0.08%247,1004513億3609万+0.04%10.031.74
01/262,4152,4342,3982,403-0.46%268,9004509億6076万+0.17%10.021.74
01/252,4342,4362,3842,414-1.75%393,8004530億2509万+0.84%10.071.74
01/242,4532,4742,4442,457-0.45%273,7004610億9471万+2.93%10.241.78
01/232,4682,4732,4492,468+1.11%194,0004631億5904万+3.65%10.291.78
01/222,4312,4452,4112,441+0.87%272,3004580億9206万+2.82%10.181.76
01/192,4102,4292,3862,420+0.62%367,2004541億5108万+2.2%10.091.75
01/182,4582,4592,4042,405-1.92%338,6004513億3609万+1.73%10.031.74
01/172,4832,4962,4492,452-1.96%412,6004601億5638万+3.99%10.221.77
01/162,4702,5442,4672,501+4.34%1,331,3004693億5201万+6.43%10.431.81
01/152,4172,4282,3912,397-0.54%260,5004498億3477万+2.48%9.991.73
01/122,4282,4322,4092,410-0.86%371,5004522億7442万+3.26%10.051.74
01/112,4122,4372,4072,431-0.08%309,6004562億1540万+4.38%10.141.76
01/102,3982,4412,3962,433+1.33%340,5004565億9074万+4.69%10.141.76
01/092,3992,4032,3822,401-0.25%492,0004505億8543万+3.54%10.011.74
01/052,4002,4112,3882,407+0.88%326,9004517億1143万+4.02%10.041.74
01/042,3772,4132,3672,386+1.14%349,2004477億7045万+3.47%9.951.72
2017
12/292,3512,3672,3482,359+0.98%200,3004427億347万+2.52%9.771.69
12/282,3422,3512,3332,336-0.55%243,0004383億8716万+1.65%9.681.68
12/272,3432,3542,3352,3490%128,9004408億2681万+2.4%9.731.69
12/262,3592,3722,3412,349-0.25%226,1004408億2681万+2.62%9.731.69
12/252,3882,3912,3432,355-1.51%349,9004419億5281万+3.15%9.761.69
12/222,4002,4182,3762,391+0.42%674,9004487億877万+5.05%9.911.72
12/212,3502,3852,3442,381+1.62%662,1004468億3212万+5.03%9.871.71
12/202,2972,3502,2912,343+2.49%494,1004397億82万+3.76%9.711.68
12/192,2872,3082,2842,286+0.75%368,3004290億387万+1.51%9.471.64
12/182,2732,2732,2482,269+0.62%456,2004258億1355万+0.89%9.41.63
12/152,2852,2862,2522,255-1.83%412,4004231億8623万+0.4%9.341.62
12/142,2952,3062,2822,297+0.31%293,9004310億6820万+2.41%9.521.65
12/132,3052,3142,2822,290-0.52%357,6004297億5454万+2.23%9.491.64
12/122,3082,3282,2972,302-0.17%447,9004320億652万+2.95%9.541.65
12/112,2802,3062,2652,306+1.81%451,3004327億5719万+3.36%9.561.66
12/082,2642,2752,2482,265+0.89%508,9004250億6289万+1.71%9.391.63
12/072,2342,2562,2322,245+0.45%348,8004213億958万+0.85%9.31.61
12/062,2652,2682,2262,235-1.59%456,1004194億3292万+0.36%9.261.61
12/052,2782,2782,2602,271-0.35%317,3004261億8889万+1.61%9.411.63
12/042,2992,3132,2752,279-0.96%336,9004276億9021万+1.7%9.441.64
12/012,3352,3412,2932,301-1.07%512,2004318億1886万+2.49%9.531.65
11/302,2832,3292,2742,326+3.06%1,068,6004365億1050万+3.42%9.641.67
11/292,2562,2582,2352,257+1.48%397,4004235億6157万+0.04%9.351.62
11/282,2632,2692,2132,224-1.77%678,8004173億6860万-1.81%9.221.6
11/272,2952,3052,2562,264-0.61%639,5004248億7523万-0.44%9.381.63
11/242,2322,2822,2072,278+1.61%740,0004275億255万-0.13%9.441.64
11/222,2312,2512,2282,242+1.17%794,4004207億4658万-1.97%9.291.61
11/212,2092,2192,1902,216+0.77%506,2004158億6727万-3.4%9.181.59
11/202,1702,2092,1702,199+0.83%567,7004126億7695万-4.47%9.111.58
11/172,1882,1992,1702,181+0.37%662,3004092億9897万-5.63%9.041.57
11/162,1432,1782,1402,173+1.26%670,0004077億9764万-6.34%91.56
11/152,1822,1862,1392,146-1.83%767,2004027億3067万-7.94%8.891.54
11/142,2052,2112,1822,186-1.44%666,8004102億3730万-6.66%9.061.57
11/132,1902,2332,1702,218+1.65%1,106,1004162億4260万-5.66%9.191.59
11/102,1802,2022,1752,182-1%487,3004094億8664万-7.46%9.041.57
11/092,2092,2272,1852,204-0.05%950,6004136億1528万-6.85%9.131.58
11/082,2072,2232,1922,205+0.27%921,4004138億295万-7.08%9.141.58
11/072,1732,1992,1552,199+1.29%725,5004126億7695万-7.64%9.111.58
11/062,2102,2122,1632,171-1.81%1,279,4004074億2231万-9.09%91.56
11/022,2372,2372,1982,211-1.25%1,073,6004149億2894万-7.76%9.161.59
11/012,2732,2742,2152,239-1.45%1,533,7004201億8358万-6.82%9.281.61