時価総額

2016/11/04~2017/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31412418404408+1.24%426,700110億6396万-21.99%74.553.52
03/30418422400403-7.14%1,025,600109億2837万-23.38%73.633.48
03/29424444423434+2.36%770,300117億6901万-17.96%79.33.75
03/28425427416424+1.68%321,400114億9784万-20.3%77.473.66
03/27431440417417-3.25%591,100113億802万-21.76%76.193.6
03/24430437422431-1.37%836,400116億8766万-19.29%78.753.72
03/23444458432437-0.68%983,400118億5037万-18.01%79.843.77
03/22441457435440-2%1,165,200119億3172万-17.14%80.393.8
03/21454467445449-5.07%2,063,700121億7578万-14.96%82.043.88
03/17507516463473-7.44%1,852,000128億2660万-9.9%86.424.09
03/16517534501511-2.11%1,285,100138億5707万-1.92%93.364.41
03/15553569502522-5.95%2,485,600141億5536万+1.56%95.374.51
03/14539588526555+2.97%3,052,700150億5024万+9.47%101.44.79
03/13598611538539-13.48%3,167,100146億1636万+8.02%98.484.66
03/10670678592623-8.38%3,686,600168億9423万+26.88%113.835.38
03/09693693661680-1.02%1,493,600184億3993万+41.37%124.245.87
03/08657697645687+3%3,225,200186億2976万+46.79%125.525.93
03/07649711647667+5.71%7,476,400180億8740万+46.27%121.875.76
03/066226446116310%2,396,100171億1117万+42.12%115.295.45
03/03599642589631+4.99%3,824,700171億1117万+45.39%115.295.45
03/02564618556601+8.09%4,571,100162億9765万+41.75%109.815.19
03/01515562511556+7.13%2,744,600150億7736万+34.62%101.594.8
02/28523525510519+0.19%938,800140億7401万+28.78%94.834.48
02/27510526506518+0.39%1,560,400140億4689万+31.14%94.644.47
02/24492520485516+4.03%2,404,000139億9265万+33.68%94.284.46
02/23488510484496+3.33%1,637,700134億5030万+31.22%90.624.28
02/22492496463480-3.03%1,602,900130億1642万+29.38%87.74.15
02/21453507433495+6.91%5,452,100134億2319万+35.99%90.444.28
02/20421472416463+9.98%1,442,600125億5542万+30.06%84.594
02/17422425405421+1.2%918,200114億1649万+20.29%76.923.64
02/16383424381416+9.19%2,385,700112億8090万+20.58%76.013.59
02/15380383373381+1.6%102,500103億3178万+11.73%69.613.29
02/143883943753750%487,100101億6908万+10.95%68.523.24
02/13355385354375+5.63%344,200101億6908万+11.94%68.523.24
02/10361361353355-0.56%70,00096億2673万+6.61%64.863.07
02/09347363347357+2.88%119,40096億8096万+7.85%65.233.08
02/08343349335347+0.87%114,90094億979万+5.47%63.43
02/07353353344344-1.71%62,30093億2843万+4.88%62.852.97
02/06366366345350-0.57%85,30094億9114万+7.36%63.953.02
02/03370371343352-3.83%283,40095億4537万+8.64%64.313.04
02/02373383364366-3.17%195,30099億2502万+13.66%66.873.16
02/01368384363378+1.34%387,300102億5043万+18.5%69.063.26
01/31388400373373-4.11%531,400101億1484万+18.04%68.153.22
01/30369394361389+3.46%1,032,700105億4872万+24.28%71.073.36
01/27325399324376+13.6%1,775,800101億9620万+21.29%68.73.25
01/26311339308331+7.82%327,40089億7591万+8.17%60.482.86
01/25304309304307+0.99%45,10083億2508万+0.66%56.092.65
01/24305309304304-0.65%27,30082億4373万-0.33%55.542.63
01/23308309306306-0.97%34,80082億9797万+0.33%55.912.64
01/20309314309309-1.28%23,40083億7932万+1.64%56.462.67
01/19307319307313+1.62%57,70084億8779万+2.96%57.192.7
01/18308308305308+0.65%32,50083億5220万+1.32%56.272.66
01/17307309306306-0.33%15,30082億9797万+0.66%55.912.64
01/16307310307307-0.32%12,80083億2508万+0.99%56.092.65
01/13307311307308+0.33%30,30083億5220万+0.98%56.272.66
01/12308314307307-0.32%70,10083億2508万+0.66%56.092.65
01/11311313308308-0.65%41,00083億5220万+0.98%56.272.66
01/10312317310310-0.64%40,50084億644万+1.64%56.642.68
01/06313315312312+0.65%27,40084億6067万+2.3%57.012.69
01/05309319307310+0.98%100,40084億644万+1.97%56.642.68
01/04309315307307-0.32%52,60083億2508万+0.66%56.092.65
2016
12/30306313304308+0.98%79,10083億5220万+0.98%55.442.62
12/29302310302305+0.66%75,70082億7085万0%54.92.6
12/28303306301303+1%43,60082億1661万-0.66%54.542.58
12/27296302296300+0.67%55,30081億3526万-1.96%542.55
12/26298303297298-0.67%64,70080億8103万-2.61%53.642.54
12/22307307297300-1.64%143,90081億3526万-2.6%542.55
12/21305319305305-0.33%152,70082億7085万-0.97%54.92.6
12/20304326301306+8.9%685,50082億9797万-0.65%55.082.6
12/19290291279281-3.77%248,70076億2003万-8.77%50.582.39
12/16300300291292-3.63%118,20079億1832万-5.19%52.562.48
12/15300304295303+0.33%224,80082億1661万-1.94%54.542.58
12/143053052993020%255,20081億8950万-1.95%54.362.57
12/133033093013020%154,60081億8950万-1.95%54.362.57
12/12305309302302-3.51%228,00081億8950万-2.58%54.362.57
12/09309313307313+1.62%110,90084億8779万+0.64%56.342.66
12/08312314307308-1.28%89,60083億5220万-1.6%55.442.62
12/07312317311312-0.64%108,40084億6067万-0.95%56.162.66
12/063193213113140%82,20085億1491万-0.95%56.522.67
12/05302322302314+3.97%197,60085億1491万-1.57%56.522.67
12/02304308300302-1.31%131,60081億8950万-5.92%54.362.57
12/01307315306306-1.29%130,30082億9797万-5.26%55.082.6
11/30308313306310+0.65%58,70084億644万-5.2%55.82.64
11/29327334308308-3.45%323,90083億5220万-6.95%55.442.62
11/28305326305319+5.28%211,90086億5050万-5.62%57.422.71
11/25308314303303-1.62%132,30082億1661万-12.43%54.542.58
11/24310314307308-2.22%102,20083億5220万-13.24%55.442.62
11/22315318308315-0.94%139,40085億4203万-13.46%56.72.68
11/21319323312318+0.32%123,90086億2338万-14.52%57.242.71
11/18325331315317-3.65%301,60085億9626万-16.58%57.062.7
11/17305344305329+7.87%479,70089億2167万-15.21%59.222.8
11/16310318302305-1.93%362,60082億7085万-23.17%54.92.6
11/15295319294311+1.97%407,70084億3355万-23.02%55.982.65
11/14285318285305+4.81%355,20082億7085万-25.97%54.92.6
11/11299300287291-4.28%309,90078億9120万-30.55%52.382.48
11/10300316300304+3.75%456,40082億4373万-28.64%54.722.59
11/09306306283293-1.68%665,90079億4544万-32.18%52.742.49
11/08323326293298-12.87%1,079,30080億8103万-32.12%53.642.54
11/07328348307342+1.79%1,004,40092億7420万-23.15%61.562.91
11/04357358332336-5.08%660,10091億1149万-25.33%60.482.86