時価総額

2018/10/22~2019/03/20

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/20362364354360-1.37%17,500100億3739万+0.84%35.372.86
03/19363366362365+0.55%44,700101億7680万+2.24%35.862.9
03/18352363352363+1.97%45,500101億2104万+1.68%35.662.88
03/15352360352356-0.56%23,60099億2586万-0.28%34.972.83
03/14361362356358-1.38%12,90099億8163万+0.28%35.172.84
03/13359363353363+1.4%31,600101億2104万+1.68%35.662.88
03/12357360354358+0.28%37,70099億8163万+0.28%35.172.84
03/11347357339357+3.48%49,90099億5375万0%35.072.84
03/08348350345345-1.15%27,80096億1917万-3.36%33.892.74
03/07351352349349-0.57%7,20097億3069万-2.51%34.292.77
03/06352354348351-1.68%18,00097億8646万-2.23%34.482.79
03/05357358348357-0.83%77,50099億5375万-0.56%35.072.84
03/04354365354360+1.69%107,000100億3739万+0.28%35.372.86
03/013573573513540%19,20098億7010万-1.39%34.782.81
02/28357357351354-0.84%16,90098億7010万-1.67%34.782.81
02/27359359355357-0.28%12,70099億5375万-0.83%35.072.84
02/26360366351358+0.28%106,40099億8163万-0.56%35.172.84
02/25359359356357-0.56%7,40099億5375万-1.38%35.072.84
02/223573603553590%28,900100億951万-1.1%35.272.85
02/21360360353359+0.28%26,000100億951万-1.37%35.272.85
02/20358359356358+0.28%11,90099億8163万-1.65%35.172.84
02/19356360355357-0.56%40,40099億5375万-2.19%35.072.84
02/183593603573590%36,300100億951万-1.64%35.272.85
02/15358360358359-0.28%17,700100億951万-1.64%35.272.85
02/14358361358360+0.28%33,700100億3739万-1.1%35.372.86
02/13361364358359-0.55%28,700100億951万-1.37%35.272.85
02/123583643573610%50,800100億6527万-0.55%35.472.87
02/08361361356361-0.28%35,400100億6527万-0.28%35.472.87
02/07358363357362+1.12%28,100100億9315万+0.28%35.562.87
02/06359362358358-0.56%23,70099億8163万-0.56%35.172.84
02/053623643573600%42,100100億3739万+0.28%35.372.86
02/043593633593600%27,200100億3739万+0.84%35.372.86
02/01362362360360-0.83%35,100100億3739万+1.41%35.372.86
01/31362365362363+0.28%27,500101億2104万+2.54%35.662.88
01/30360365357362+0.28%55,700100億9315万+2.55%35.562.87
01/293693703573610%93,000100億6527万+2.27%35.472.87
01/28362364358361-0.55%37,100100億6527万+2.27%35.472.87
01/25360365359363+0.83%50,300101億2104万+2.83%35.662.88
01/24356364355360+1.41%72,500100億3739万+1.98%35.372.86
01/23370372355355-5.33%250,00098億9798万+0.57%34.882.82
01/22401415369375-3.6%1,204,100104億5562万+6.23%36.842.98
01/21384390377389+1.04%87,900108億4596万+10.2%38.223.09
01/18386391381385-0.26%93,600107億3443万+9.38%37.823.06
01/17373389373386+2.93%162,800107億6231万+9.97%37.923.07
01/16369377365375+2.46%142,800104億5562万+6.84%36.842.98
01/15358367357366+0.83%100,900102億468万+3.98%35.962.91
01/11356365355363+2.25%116,100101億2104万+2.83%35.662.88
01/10348356347355+1.43%58,90098億9798万+0.28%34.882.82
01/09343352343350+2.34%82,60097億5857万-1.69%34.392.78
01/08342347342342-0.87%33,10095億3552万-4.2%33.62.72
01/07342350340345+1.17%57,30096億1917万-3.9%33.892.74
01/04336343331341+1.19%57,30095億764万-5.28%33.52.71
2018
12/283293393273370%114,40093億9611万-6.39%33.112.68
12/27333340319337+4.98%131,80093億9611万-6.91%33.112.68
12/26309322303321+6.29%164,10089億5001万-11.57%31.542.55
12/25300305287302-2.58%245,90084億2026万-17.03%29.672.4
12/21325329300310-9.09%251,50086億4331万-15.53%30.462.46
12/20343349336341-2.57%194,30095億764万-7.59%33.52.71
12/19352352348350-1.69%87,90097億5857万-5.15%34.392.78
12/18343359339356-0.84%405,20099億2586万-3.78%34.972.83
12/17359362320359-0.28%1,185,900100億951万-2.97%35.272.85
12/14359360354360+0.56%82,600100億3739万-2.7%35.372.86
12/13360362352358-0.56%115,40099億8163万-3.24%35.172.84
12/12364364339360+0.56%235,300100億3739万-2.7%35.372.86
12/11363366355358-2.72%211,10099億8163万-3.24%35.172.84
12/10360368355368+1.1%220,800102億6044万-0.54%36.152.92
12/07370374364364-1.89%106,800101億4892万-1.62%35.762.89
12/06386390371371-4.38%221,200103億4409万+0.54%36.452.95
12/05385390382388+0.26%147,600108億1808万+5.15%38.123.08
12/04394404387387-2.27%270,800107億9020万+5.45%38.023.07
12/03395403391396+1.28%250,900110億4113万+8.2%38.93.14
11/30397401383391-2.25%350,400109億172万+7.42%38.413.11
11/29395408391400+2.3%712,200111億5266万+10.19%39.33.18
11/28388403381391+3.44%967,600109億172万+8.31%38.413.11
11/27388401367378+3.28%1,145,300105億3926万+5%37.143
11/26365366354366+0.83%52,200102億468万+1.67%35.962.91
11/22369374342363-0.55%205,700101億2104万+0.83%35.662.88
11/213603693583650%61,800101億7680万+1.39%35.862.9
11/203633653613650%17,500101億7680万+1.39%35.862.9
11/19359366358365+1.67%58,700101億7680万+1.11%35.862.9
11/16359360353359-0.28%87,800100億951万-0.55%35.272.85
11/15354361354360+0.28%55,900100億3739万-0.28%35.372.86
11/14358362352359+0.56%105,300100億951万-0.83%35.272.85
11/13359364356357-1.92%62,50099億5375万-1.38%35.072.84
11/12367372362364+0.28%76,700101億4892万+0.55%35.762.89
11/09359369358363+1.4%102,000101億2104万+0.28%35.662.88
11/08360361357358+0.28%24,90099億8163万-1.38%35.172.84
11/073613633553570%71,60099億5375万-1.65%35.072.84
11/06365365356357-1.11%36,80099億5375万-1.92%35.072.84
11/05356364356361+0.56%23,500100億6527万-1.1%35.472.87
11/02357362355359+0.56%67,300100億951万-1.91%35.272.85
11/01356360356357-1.11%52,00099億5375万-2.72%35.072.84
10/31353361351361+4.34%39,800100億6527万-2.17%35.472.87
10/30338349332346+1.17%174,30096億4705万-6.49%33.992.75
10/29350354338342-2.29%112,80095億3552万-7.82%33.62.72
10/26365365341350-2.78%137,30097億5857万-6.17%34.392.78
10/25361365356360-1.37%91,300100億3739万-3.74%35.372.86
10/24368369362365-1.35%30,900101億7680万-2.67%35.862.9
10/23370372357370+1.37%84,400103億1621万-1.6%36.352.94
10/22369369362365-1.35%26,700101億7680万-3.18%35.862.9