PER
2012/10/30～2013/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 03/29 | 129 | 130 | 121 | 128 | -3.03% | 83,600 | 28億9472万 | +4.92% | 178.46 | 1.01 |
| 03/28 | 132 | 135 | 129 | 132 | -1.49% | 37,600 | 29億8518万 | +9.09% | 184.03 | 1.04 |
| 03/27 | 133 | 137 | 131 | 134 | -0.74% | 46,300 | 30億3041万 | +11.67% | 186.82 | 1.05 |
| 03/26 | 131 | 135 | 130 | 135 | +1.5% | 59,100 | 30億5303万 | +14.41% | 188.21 | 1.06 |
| 03/25 | 132 | 134 | 130 | 133 | +0.76% | 41,400 | 30億780万 | +13.68% | 185.43 | 1.05 |
| 03/22 | 129 | 132 | 129 | 132 | +1.54% | 36,000 | 29億8518万 | +14.78% | 184.03 | 1.04 |
| 03/21 | 128 | 131 | 127 | 130 | 0% | 14,100 | 29億3995万 | +14.04% | 181.24 | 1.02 |
| 03/19 | 128 | 133 | 128 | 130 | +0.78% | 75,900 | 29億3995万 | +16.07% | 181.24 | 1.02 |
| 03/18 | 128 | 129 | 127 | 129 | 0% | 38,600 | 29億1734万 | +16.22% | 179.85 | 1.02 |
| 03/15 | 131 | 135 | 126 | 129 | -0.77% | 118,100 | 29億1734万 | +16.22% | 179.85 | 1.02 |
| 03/14 | 132 | 132 | 128 | 130 | -1.52% | 25,600 | 29億3995万 | +18.18% | 181.24 | 1.02 |
| 03/13 | 130 | 140 | 125 | 132 | +3.13% | 250,600 | 29億8518万 | +21.1% | 184.03 | 1.04 |
| 03/12 | 123 | 131 | 123 | 128 | +3.23% | 152,300 | 28億9472万 | +18.52% | 178.46 | 1.01 |
| 03/11 | 123 | 132 | 122 | 124 | -1.59% | 208,000 | 28億426万 | +15.89% | 172.88 | 0.98 |
| 03/08 | 124 | 126 | 122 | 126 | 0% | 60,300 | 28億4949万 | +18.87% | 175.67 | 0.99 |
| 03/07 | 120 | 127 | 120 | 126 | +4.13% | 165,000 | 28億4949万 | +20% | 175.67 | 0.99 |
| 03/06 | 120 | 124 | 114 | 121 | +7.08% | 217,600 | 27億3642万 | +16.35% | 168.7 | 0.95 |
| 03/05 | 118 | 120 | 112 | 113 | -2.59% | 163,200 | 25億5550万 | +9.71% | 157.54 | 0.89 |
| 03/04 | 110 | 120 | 110 | 116 | +7.41% | 306,300 | 26億2334万 | +12.62% | 161.73 | 0.91 |
| 03/01 | 104 | 108 | 103 | 108 | +3.85% | 33,700 | 24億4242万 | +5.88% | 150.57 | 0.85 |
| 02/28 | 101 | 105 | 101 | 104 | +1.96% | 36,700 | 23億5196万 | +1.96% | 145 | 0.82 |
| 02/27 | 103 | 103 | 101 | 102 | +0.99% | 15,800 | 23億673万 | 0% | 142.21 | 0.8 |
| 02/26 | 102 | 103 | 100 | 101 | -3.81% | 30,900 | 22億8412万 | -0.98% | 140.81 | 0.79 |
| 02/25 | 97 | 105 | 97 | 105 | +6.06% | 67,400 | 23億7458万 | +2.94% | 146.39 | 0.83 |
| 02/22 | 99 | 101 | 97 | 99 | -1.98% | 30,100 | 22億3889万 | -2.94% | 138.02 | 0.78 |
| 02/21 | 100 | 101 | 97 | 101 | 0% | 11,300 | 22億8412万 | -0.98% | 140.81 | 0.79 |
| 02/20 | 99 | 107 | 99 | 101 | +2.02% | 40,900 | 22億8412万 | 0% | 140.81 | 0.79 |
| 02/19 | 97 | 99 | 97 | 99 | +2.06% | 27,500 | 22億3889万 | -1.98% | 138.02 | 0.78 |
| 02/18 | 94 | 100 | 94 | 97 | +4.3% | 27,800 | 21億9366万 | -4.9% | 135.24 | 0.76 |
| 02/15 | 96 | 97 | 91 | 93 | -3.13% | 69,400 | 21億320万 | -8.82% | 129.66 | 0.73 |
| 02/14 | 97 | 98 | 96 | 96 | -1.03% | 38,800 | 21億7104万 | -5.88% | 133.84 | 0.76 |
| 02/13 | 103 | 105 | 96 | 97 | -8.49% | 97,000 | 21億9366万 | -4.9% | 135.24 | 0.76 |
| 02/12 | 109 | 112 | 106 | 106 | -4.5% | 73,800 | 23億9719万 | +3.92% | 147.78 | 0.83 |
| 02/08 | 112 | 112 | 108 | 111 | +0.91% | 63,600 | 25億1027万 | +8.82% | 154.75 | 0.87 |
| 02/07 | 109 | 116 | 107 | 110 | +2.8% | 211,300 | 24億8765万 | +8.91% | 153.36 | 0.87 |
| 02/06 | 112 | 112 | 105 | 107 | -2.73% | 104,100 | 24億1981万 | +5.94% | 149.18 | 0.84 |
| 02/05 | 104 | 129 | 104 | 110 | +6.8% | 554,900 | 24億8765万 | +10% | 153.36 | 0.87 |
| 02/04 | 102 | 105 | 100 | 103 | +0.98% | 154,400 | 23億2935万 | +4.04% | 143.6 | 0.81 |
| 02/01 | 100 | 102 | 99 | 102 | +2% | 3,100 | 23億673万 | +3.03% | 142.21 | 0.8 |
| 01/31 | 100 | 100 | 98 | 100 | +1.01% | 14,700 | 22億6150万 | +2.04% | 139.42 | 0.79 |
| 01/30 | 101 | 101 | 99 | 99 | -1.98% | 27,300 | 22億3889万 | +1.02% | 138.02 | 0.78 |
| 01/29 | 103 | 103 | 100 | 101 | -1.94% | 12,600 | 22億8412万 | +4.12% | 140.81 | 0.79 |
| 01/28 | 102 | 103 | 102 | 103 | +0.98% | 22,300 | 23億2935万 | +6.19% | 143.6 | 0.81 |
| 01/25 | 102 | 102 | 98 | 102 | +0.99% | 9,800 | 23億673万 | +6.25% | 142.21 | 0.8 |
| 01/24 | 97 | 101 | 93 | 101 | +3.06% | 87,600 | 22億8412万 | +5.21% | 140.81 | 0.79 |
| 01/23 | 98 | 101 | 97 | 98 | 0% | 36,000 | 22億1627万 | +3.16% | 136.63 | 0.77 |
| 01/22 | 101 | 101 | 98 | 98 | -2.97% | 14,600 | 22億1627万 | +3.16% | 136.63 | 0.77 |
| 01/21 | 101 | 102 | 99 | 101 | -1.94% | 19,300 | 22億8412万 | +7.45% | 140.81 | 0.79 |
| 01/18 | 99 | 103 | 99 | 103 | +4.04% | 21,400 | 23億2935万 | +9.57% | 143.6 | 0.81 |
| 01/17 | 97 | 100 | 95 | 99 | +1.02% | 39,800 | 22億3889万 | +6.45% | 138.02 | 0.78 |
| 01/16 | 104 | 104 | 96 | 98 | -4.85% | 61,000 | 22億1627万 | +5.38% | 136.63 | 0.77 |
| 01/15 | 105 | 105 | 100 | 103 | 0% | 52,000 | 23億2935万 | +11.96% | 143.6 | 0.81 |
| 01/11 | 101 | 104 | 99 | 103 | +3% | 66,700 | 23億2935万 | +13.19% | 143.6 | 0.81 |
| 01/10 | 97 | 101 | 96 | 100 | +3.09% | 49,500 | 22億6150万 | +9.89% | 139.42 | 0.79 |
| 01/09 | 97 | 97 | 93 | 97 | -1.02% | 39,500 | 21億9366万 | +7.78% | 135.24 | 0.76 |
| 01/08 | 98 | 99 | 97 | 98 | -1.01% | 24,000 | 22億1627万 | +8.89% | 136.63 | 0.77 |
| 01/07 | 99 | 101 | 98 | 99 | 0% | 65,600 | 22億3889万 | +11.24% | 138.02 | 0.78 |
| 01/04 | 99 | 102 | 98 | 99 | +2.06% | 101,600 | 22億3889万 | +11.24% | 138.02 | 0.78 |
| 2012 |
| 12/28 | 95 | 97 | 93 | 97 | +3.19% | 56,200 | - | +10.23% | - | - |
| 12/27 | 91 | 95 | 91 | 94 | +3.3% | 79,800 | - | +6.82% | - | - |
| 12/26 | 89 | 91 | 89 | 91 | +2.25% | 24,900 | - | +4.6% | - | - |
| 12/25 | 90 | 90 | 87 | 89 | -1.11% | 70,800 | - | +2.3% | - | - |
| 12/21 | 91 | 93 | 89 | 90 | -2.17% | 61,000 | - | +3.45% | - | - |
| 12/20 | 88 | 92 | 88 | 92 | +2.22% | 57,000 | - | +5.75% | - | - |
| 12/19 | 89 | 90 | 88 | 90 | +1.12% | 38,500 | - | +4.65% | - | - |
| 12/18 | 89 | 90 | 87 | 89 | +1.14% | 58,700 | - | +3.49% | - | - |
| 12/17 | 88 | 89 | 87 | 88 | 0% | 14,900 | - | +2.33% | - | - |
| 12/14 | 89 | 89 | 87 | 88 | -1.12% | 4,800 | - | +2.33% | - | - |
| 12/13 | 87 | 90 | 87 | 89 | +3.49% | 61,800 | - | +3.49% | - | - |
| 12/12 | 87 | 87 | 84 | 86 | -1.15% | 45,500 | - | 0% | - | - |
| 12/11 | 88 | 89 | 87 | 87 | -1.14% | 2,000 | - | +1.16% | - | - |
| 12/10 | 89 | 90 | 87 | 88 | -1.12% | 22,700 | - | +2.33% | - | - |
| 12/07 | 86 | 89 | 86 | 89 | +3.49% | 37,600 | - | +3.49% | - | - |
| 12/06 | 85 | 86 | 85 | 86 | +1.18% | 15,200 | - | 0% | - | - |
| 12/05 | 85 | 86 | 84 | 85 | 0% | 20,600 | - | -1.16% | - | - |
| 12/04 | 85 | 87 | 84 | 85 | 0% | 14,000 | - | -1.16% | - | - |
| 12/03 | 84 | 86 | 84 | 85 | 0% | 7,100 | - | -1.16% | - | - |
| 11/30 | 86 | 86 | 84 | 85 | -1.16% | 8,000 | - | -1.16% | - | - |
| 11/29 | 86 | 87 | 84 | 86 | -1.15% | 16,400 | - | 0% | - | - |
| 11/28 | 88 | 88 | 87 | 87 | 0% | 12,900 | - | +1.16% | - | - |
| 11/27 | 86 | 87 | 86 | 87 | 0% | 4,500 | - | +1.16% | - | - |
| 11/26 | 86 | 87 | 86 | 87 | +1.16% | 19,500 | - | +1.16% | - | - |
| 11/22 | 85 | 86 | 84 | 86 | 0% | 12,000 | - | 0% | - | - |
| 11/21 | 85 | 86 | 85 | 86 | +2.38% | 4,200 | - | 0% | - | - |
| 11/20 | 84 | 87 | 84 | 84 | +1.2% | 24,200 | - | -2.33% | - | - |
| 11/19 | 84 | 84 | 83 | 83 | +1.22% | 25,500 | - | -3.49% | - | - |
| 11/16 | 84 | 84 | 82 | 82 | -1.2% | 10,100 | - | -4.65% | - | - |
| 11/15 | 83 | 84 | 83 | 83 | -1.19% | 19,400 | - | -3.49% | - | - |
| 11/14 | 83 | 84 | 83 | 84 | +1.2% | 8,300 | - | -2.33% | - | - |
| 11/13 | 83 | 84 | 83 | 83 | -1.19% | 7,700 | - | -3.49% | - | - |
| 11/12 | 83 | 84 | 82 | 84 | +1.2% | 12,400 | - | -2.33% | - | - |
| 11/09 | 86 | 86 | 82 | 83 | -6.74% | 100,900 | - | -3.49% | - | - |
| 11/08 | 91 | 91 | 88 | 89 | 0% | 20,700 | - | +3.49% | - | - |
| 11/07 | 89 | 89 | 88 | 89 | 0% | 4,000 | - | +3.49% | - | - |
| 11/06 | 88 | 92 | 88 | 89 | +1.14% | 25,800 | - | +3.49% | - | - |
| 11/05 | 89 | 92 | 86 | 88 | -1.12% | 39,300 | - | +3.53% | - | - |
| 11/02 | 86 | 89 | 86 | 89 | +2.3% | 26,900 | - | +4.71% | - | - |
| 11/01 | 87 | 87 | 86 | 87 | +2.35% | 8,800 | - | +2.35% | - | - |
| 10/31 | 86 | 87 | 85 | 85 | -1.16% | 7,800 | - | 0% | - | - |
| 10/30 | 89 | 95 | 85 | 86 | +1.18% | 105,100 | - | +1.18% | - | - |
