PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31149155149151+1.34%9,30034億1487万+2.72%-1.47
03/30147151146149+1.36%24,70033億6964万+1.36%-1.45
03/271471481461470%26,60033億2441万0%-1.43
03/26149150147147-2.65%25,00033億2441万0%-1.43
03/25151152150151-0.66%13,40034億1487万+2.72%-1.47
03/24154158151152+2.7%75,90034億3748万+4.11%-1.48
03/23153156146148-3.27%76,00033億4702万+1.37%-1.44
03/20158160153153-3.16%102,90034億6010万+5.52%-1.49
03/19154165151158+3.95%255,90035億7317万+8.97%-1.54
03/18147157147152+3.4%370,60034億3748万+5.56%-1.48
03/17145147144147+1.38%34,00033億2441万+2.08%-1.43
03/16145147144145+0.69%23,80032億7918万+0.69%-1.41
03/131451461441440%22,40032億5656万0%-1.4
03/12147147144144-0.69%17,30032億5656万0%-1.4
03/111441461431450%31,10032億7918万+0.69%-1.41
03/10146146144145+0.69%42,90032億7918万+0.69%-1.41
03/09147147144144-2.04%30,40032億5656万0%-1.4
03/06151151147147-2%38,70033億2441万+2.08%-1.43
03/05146152146150+3.45%98,00033億9225万+4.17%-1.46
03/041451481441450%58,30032億7918万+0.69%-1.41
03/03153161145145-3.97%521,40032億7918万+0.69%-1.41
03/02143158142151+5.59%1,005,80034億1487万+4.14%-1.47
02/271471471431430%161,30032億3395万-0.69%-1.39
02/26141161140143+1.42%757,60032億3395万-1.38%-1.39
02/25143144140141-2.08%80,90031億8872万-2.76%-1.37
02/241431441431440%22,50032億5656万-0.69%-1.4
02/231451481441440%207,90032億5656万-0.69%-1.4
02/20149149143144-1.37%25,90032億5656万-0.69%-1.4
02/19141152140146+5.04%93,20033億179万+1.39%-1.42
02/18139140136139+2.21%17,80031億4349万-3.47%-1.35
02/17141142135136-3.55%49,00030億7564万-5.56%-1.32
02/16140142140141+0.71%21,00031億8872万-2.08%-1.37
02/13143143140140-1.41%29,20031億6610万-3.45%-1.36
02/12147147142142-1.39%24,50032億1133万-2.07%-1.38
02/101431451431440%6,90032億5656万-0.69%-1.4
02/09141149141144+0.7%32,70032億5656万-0.69%-1.4
02/06144145143143-0.69%10,90032億3395万-1.38%-1.39
02/05143144141144+1.41%172,50032億5656万0%-1.4
02/04144144138142-1.39%42,30032億1133万-1.39%-1.38
02/03146146142144-2.04%45,70032億5656万+0.7%-1.4
02/02147149145147-0.68%21,80033億2441万+2.8%-1.43
01/30148155146148+0.68%60,60033億4702万+3.5%-1.44
01/29149149145147-0.68%50,00033億2441万+3.52%-1.43
01/28155159146148-3.9%132,00033億4702万+4.23%-1.44
01/27156165150154-1.28%190,50034億8271万+9.22%-1.5
01/26155184152156+5.41%1,482,00035億2794万+11.43%-1.52
01/23150157144148-1.33%91,70033億4702万+5.71%-1.44
01/221491511451500%85,80033億9225万+7.91%-1.46
01/21143150142150+6.38%129,90033億9225万+7.91%-1.46
01/20142143140141+1.44%53,60031億8872万+2.17%-1.37
01/19137139137139+1.46%8,30031億4349万+0.72%-1.35
01/161371381351370%13,20030億9826万-0.72%-1.33
01/15141141137137-3.52%33,90030億9826万-1.44%-1.33
01/14138143138142-0.7%29,50032億1133万+2.16%-1.38
01/13141143136143+1.42%43,90032億3395万+2.88%-1.39
01/09145147140141-4.73%122,00031億8872万+1.44%-1.37
01/08149150145148+2.07%25,30033億4702万+6.47%-1.44
01/07144149144145+2.11%75,20032億7918万+5.07%-1.41
01/06143160140142-1.39%322,00032億1133万+2.9%-1.38
01/05143144138144+2.13%62,00032億5656万+4.35%-1.4
2014
12/30134143134141+6.02%90,40031億8872万+2.17%-1.37
12/291361361321330%20,20030億780万-3.62%-1.29
12/26129133129133+3.91%182,50030億780万-3.62%-1.29
12/25134134127128-5.19%105,70028億9472万-7.91%-1.24
12/24133137132135+0.75%82,40030億5303万-2.88%-1.31
12/22137137132134-2.19%64,90030億3041万-3.6%-1.3
12/19139139134137-0.72%20,70030億9826万-1.44%-1.33
12/18134140133138+3.76%50,20031億2087万-0.72%-1.34
12/171321341321330%16,50030億780万-4.32%-1.29
12/16134136133133-2.21%45,20030億780万-5%-1.29
12/15138138134136-1.45%69,00030億7564万-4.23%-1.32
12/12139141138138-1.43%24,90031億2087万-3.5%-1.34
12/111371401371400%27,00031億6610万-2.1%-1.36
12/10139140138140+0.72%8,10031億6610万-3.45%-1.36
12/09140140138139-0.71%25,90031億4349万-4.79%-1.35
12/08143143138140-2.1%92,30031億6610万-4.11%-1.36
12/05142144142143+1.42%31,90032億3395万-2.72%-1.39
12/041401421401410%15,60031億8872万-4.08%-1.37
12/03142142139141-1.4%37,40031億8872万-4.08%-1.37
12/02142143141143+1.42%4,00032億3395万-3.38%-1.39
12/011421441411410%11,10031億8872万-4.73%-1.37
11/28142144141141-0.7%6,60031億8872万-5.37%-1.37
11/27145145142142-2.74%37,00032億1133万-4.7%-1.38
11/26142146142146+3.55%168,30033億179万-2.67%-1.42
11/25141145141141+0.71%43,00031億8872万-6%-1.37
11/21137140137140+2.94%7,20031億6610万-7.28%-1.36
11/20138140136136-0.73%46,40030億7564万-9.93%-1.32
11/19138140136137-1.44%22,40030億9826万-9.27%-1.33
11/18133143133139+4.51%71,70031億4349万-8.55%-1.35
11/17138138133133-1.48%39,30030億780万-13.07%-1.29
11/14140140132135-2.88%126,60030億5303万-11.76%-1.31
11/13143144139139-2.8%117,10031億4349万-9.74%-1.35
11/12147147140143-12.27%540,80032億3395万-7.74%-1.39
11/111611631591630%27,60036億8625万+4.49%-1.58
11/10165165163163+1.24%9,60036億8625万+4.49%-1.58
11/07161166160161+0.63%43,80036億4102万+3.21%-1.56
11/06168170157160-5.88%108,90036億1840万+2.56%-1.55
11/05164193162170+4.94%882,20038億4455万+8.28%-1.65
11/04166166158162+1.89%57,80036億6363万+3.18%-1.57
10/31154159150159+3.25%36,60035億9579万+1.27%-1.54