PER

2019/10/31～2020/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31265267250260-1.89%24,70072億4923万+5.26%86.392.05
03/30251268244265+2.32%36,30073億8863万+6.85%88.052.09
03/27257270253259+4.02%85,00072億2134万+3.6%86.062.04
03/26248259228249-1.58%58,10069億4253万-0.8%82.741.97
03/25254255243253+2.85%52,90070億5405万0%84.072
03/24238250234246+5.58%53,70068億5888万-3.91%81.741.94
03/23225240223233+0.43%36,20064億9642万-9.69%77.421.84
03/19220232209232+5.45%76,90064億6854万-11.11%77.091.83
03/18206221204220+6.8%34,70061億3396万-16.35%73.11.74
03/17184210184206+4.04%46,80057億4362万-22.85%68.451.63
03/16210210194198-6.16%55,90055億2056万-26.67%65.791.56
03/13180214160211+1.93%207,90058億8302万-22.99%70.111.67
03/12202210194207-1.43%44,60057億7150万-25.54%68.781.63
03/11236239194210-4.55%76,80058億5514万-25.27%69.781.66
03/10202250195220-9.84%189,20061億3396万-22.81%73.11.74
03/09243250190244-5.79%179,80068億312万-15.28%81.081.93
03/06253259248259-0.38%31,60072億2134万-10.69%86.062.04
03/05264264255260+1.17%7,80072億4923万-10.96%86.392.05
03/042502622502570%34,40071億6558万-12.29%85.392.03
03/03270270251257-1.53%69,00071億6558万-12.88%85.392.03
03/02275282258261-6.45%241,30072億7711万-12.12%86.722.06
02/28285290279279-4.78%76,30077億7898万-7%92.72.2
02/27291299290293+0.69%82,90081億6932万-2.66%97.362.31
02/26299299287291-1.36%47,70081億1356万-3.32%96.692.3
02/25290298287295-1.99%38,40082億2508万-2.32%98.022.33
02/21296304296301+1.01%7,80083億9237万-0.33%100.012.38
02/20305306294298-1.97%38,50083億873万-1.32%99.022.35
02/19300308300304+1.33%30,70084億7602万+0.66%101.012.4
02/18303304300300-2.28%28,60083億6449万-0.66%99.682.37
02/17312313299307+2.33%90,70085億5966万+1.66%102.012.42
02/14308308300300-2.91%44,30083億6449万-0.66%99.682.37
02/13305309299309+3.69%36,50086億1543万+2.32%102.672.44
02/123023032982980%34,30083億873万-1.32%99.022.35
02/102972992972980%7,70083億873万-1.32%99.022.35
02/073003002982980%10,40083億873万-1.32%99.022.35
02/062983002982980%15,40083億873万-1.32%99.022.35
02/05301301296298-1%14,90083億873万-1.32%99.022.35
02/04297301297301+1.01%11,10083億9237万-0.33%100.012.38
02/03290298290298+1.02%19,30083億873万-1%99.022.35
01/31295301294295-1.99%41,20082億2508万-1.99%98.022.33
01/30297301288301+1.01%87,90083億9237万0%100.012.38
01/29300315297298-1%96,50083億873万-1%99.022.35
01/28293301293301+2.03%42,80083億9237万-0.33%100.012.38
01/27296301293295-3.91%143,10082億2508万-1.99%98.022.33
01/24324326301307-6.69%322,40085億5966万+1.99%102.012.42
01/23308344305329+6.82%1,340,00091億7306万+9.3%109.322.6
01/22304309302308+0.33%46,30085億8755万+2.67%102.342.43
01/21314315304307+1.32%94,50085億5966万+2.68%102.012.42
01/20300303297303+0.66%41,50084億4814万+1.34%100.682.39
01/173033032993010%13,90083億9237万+0.67%100.012.38
01/163013032993010%17,80083億9237万+0.67%100.012.38
01/15298301298301+1.01%23,50083億9237万+0.67%100.012.38
01/14305305298298-1.65%26,30083億873万-0.33%99.022.35
01/103033032993030%29,10084億4814万+1.34%100.682.39
01/09306306301303+0.33%41,40084億4814万+1.34%100.682.39
01/08307308292302-1.63%153,20084億2026万+1%100.352.38
01/07314342300307+2.68%1,009,60085億5966万+3.02%102.012.42
01/06298300296299-0.33%9,60083億3661万+0.34%99.352.36
2019
12/30299300296300+0.33%40,70083億6449万+0.67%99.682.37
12/27295299291299+2.75%35,60083億3661万+0.34%99.352.36
12/26285292285291+0.34%67,80081億1356万-2.35%96.692.3
12/25293296288290-2.03%56,30080億8568万-2.68%96.362.29
12/24296300292296-0.34%49,90082億5297万-1%98.352.34
12/23297300294297-1%34,70082億8085万-0.67%98.692.34
12/20300301298300-0.33%12,20083億6449万+0.33%99.682.37
12/19297301297301+0.33%41,20083億9237万+0.67%100.012.38
12/18296300293300+0.67%51,50083億6449万+0.33%99.682.37
12/17295298290298+2.05%36,30083億873万-0.33%99.022.35
12/16300300290292-2.67%31,40081億4144万-2.34%97.022.3
12/13299300295300+0.67%34,00083億6449万+0.33%99.682.37
12/122973002972980%12,30083億873万-0.33%99.022.35
12/11299300298298-0.67%7,60083億873万-0.33%99.022.35
12/10299300297300+0.33%15,50083億6449万+0.33%99.682.37
12/092983002962990%18,10083億3661万0%99.352.36
12/06298299296299+0.34%9,40083億3661万0%99.352.36
12/05299299297298-0.67%9,00083億873万-0.67%99.022.35
12/042993002973000%5,30083億6449万0%99.682.37
12/03299301298300-0.33%4,50083億6449万0%99.682.37
12/02298301297301+1.01%31,10083億9237万+0.33%100.012.38
11/29299299296298-0.67%13,70083億873万-0.67%99.022.35
11/28295300291300+2.04%48,40083億6449万0%99.682.37
11/27300301290294-1.67%152,20081億9720万-2%97.692.32
11/26300301298299+0.67%11,90083億3661万-0.66%99.352.36
11/25303303296297-1.33%28,50082億8085万-1.33%98.692.34
11/22301303299301+0.33%18,60083億9237万0%100.012.38
11/21300300292300+0.33%33,80083億6449万-0.33%99.682.37
11/20296299296299+0.67%7,00083億3661万-0.99%99.352.36
11/19300300296297-1%14,90082億8085万-1.66%98.692.34
11/18298302295300+0.67%24,30083億6449万-0.99%99.682.37
11/15296299294298-0.67%31,20083億873万-1.97%99.022.35
11/14299301293300+0.33%44,30083億6449万-1.64%99.682.37
11/13302304298299-0.66%25,60083億3661万-1.97%99.352.36
11/12302303301301-0.33%2,60083億9237万-1.31%100.012.38
11/11299302299302+1.34%6,30084億2026万-0.98%100.352.38
11/08301303296298-0.33%76,90083億873万-2.61%99.022.35
11/07303303299299-0.66%42,40083億3661万-2.61%99.352.36
11/06303305301301-0.33%23,50083億9237万-1.95%100.012.38
11/05301307301302+0.33%18,30084億2026万-1.95%100.352.38
11/01305310299301-1.63%102,00083億9237万-2.27%100.012.38
10/31307310303306-0.33%10,50085億3178万-0.97%101.682.42