PER

2021/10/06~2022/03/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/03305305294300+0.67%150,10088億4696万+7.91%125.072.14
03/02300304287298-0.67%241,60087億8798万+7.58%124.242.13
03/01290304289300+5.26%252,20088億4696万+8.7%125.072.14
02/28278288271285+1.42%202,20084億461万+3.64%118.822.04
02/25265282263281+9.34%152,60082億8665万+1.81%117.152.01
02/24267267256257-2.65%156,00075億7890万-6.88%107.141.84
02/22262272259264+1.15%160,00077億8533万-5.04%110.061.89
02/21266266257261-2.61%132,10076億9686万-6.79%108.811.86
02/182682722602680%168,90079億329万-4.63%111.731.91
02/17275277268268-1.11%128,30079億329万-5.3%111.731.91
02/16276280271271+1.12%146,70079億9176万-4.91%112.981.94
02/15287288268268-4.29%213,10079億329万-6.62%111.731.91
02/14277284274280-3.45%237,30082億5716万-3.45%116.732
02/10288300284290+0.35%226,20085億5206万-0.68%120.92.07
02/09279291279289+3.58%150,60085億2257万-1.7%120.492.06
02/08275285273279+2.57%188,30082億2767万-6.06%116.321.99
02/07288288271272-5.88%252,50080億2125万-9.33%113.41.94
02/04279289278289+3.21%172,90085億2257万-4.93%120.492.06
02/03288291280280-4.76%167,70082億5716万-8.79%116.732
02/02281296279294+5.38%275,60086億7002万-5.47%122.572.1
02/01280289277279+2.57%340,90082億2767万-11.43%116.321.99
01/31265275263272+3.42%193,20080億2125万-15%113.41.94
01/28263268256263+1.94%261,50077億5584万-19.33%109.651.88
01/27278281256258-6.52%351,50076億839万-22.52%107.561.84
01/26270283270276+1.85%230,50081億3920万-18.58%115.071.97
01/25285290268271-3.56%462,20079億9176万-21.22%112.981.94
01/24284288279281-2.77%235,90082億8665万-19.71%117.152.01
01/21290292283289-0.69%313,20085億2257万-18.82%120.492.06
01/20286293277291-1.02%435,30085億8155万-19.39%121.322.08
01/19299301283294-3.61%570,00086億7002万-19.89%122.572.1
01/18299312298305+1.67%326,60089億9441万-18.45%127.162.18
01/17305308298300-1.96%246,10088億4696万-21.47%125.072.14
01/14309313300306-2.55%407,40090億2390万-21.94%127.572.19
01/13323326312314-2.48%348,30092億5982万-21.89%130.912.24
01/12325333322322-0.62%312,50094億9574万-21.84%134.242.3
01/11326330317324-2.99%402,10095億5472万-22.86%135.082.32
01/07334344324334+1.83%680,10098億4962万-22.69%139.252.39
01/06334343327328-2.96%578,90096億7268万-27.11%136.752.34
01/05370374331338-5.59%1,507,00099億6758万-28.24%140.912.42
01/04360379350358-1.38%562,100105億5738万-26.64%149.252.56
2021
12/30370372355363-1.36%490,400107億483万-28.68%151.342.59
12/29369384366368-0.27%431,100108億5227万-30.57%153.422.63
12/28374379365369-0.27%659,900108億8176万-33.03%153.842.64
12/27390393356370-5.85%1,479,600109億1125万-35.2%154.262.64
12/24416425392393-5.76%1,511,100115億8952万-33.5%163.842.81
12/23424444402417-1.18%3,697,500122億9728万-31.64%173.852.98
12/22435453422422-0.47%1,445,100124億4473万-32.59%175.933.02
12/21451460415424+1.19%2,204,300117億6769万-33.85%165.62.84
12/20402447402419+3.71%1,112,800116億2892万-36.03%163.652.8
12/17420432393404-3.81%878,100112億1261万-39.7%157.792.7
12/16418439406420+0.96%949,800116億5667万-38.78%164.042.81
12/15418439411416-1.42%801,900115億4565万-40.66%162.472.78
12/14449459415422-6.01%978,000117億1218万-41.06%164.822.82
12/13469474426449-3.02%1,683,500124億6154万-38.49%175.363.01
12/10515515462463-10.27%1,414,000128億5009万-37.35%180.833.1
12/09543553492516-3.55%1,406,600143億2105万-30.65%201.533.45
12/08550559522535-3.25%1,215,300148億4838万-28.19%208.953.58
12/07574604531553-2.98%1,631,100153億4795万-25.87%215.983.7
12/06540613518570+7.55%3,576,200158億1977万-23.9%222.623.82
12/03530534530530-15.87%689,300147億961万-29.14%2073.55
12/02761769630630-19.23%2,029,700174億8501万-15.55%246.054.22
12/01804815760780-6.47%1,134,500216億4811万+5.55%304.645.22
11/30817850801834+8.03%1,383,600231億4682万+14.88%325.735.58
11/29856885751772-13.45%1,669,300215億2463万+8.58%302.915.19
11/26872892853892-0.11%1,172,200248億7043万+28.16%349.996
11/25860898845893+2.29%1,347,600248億9831万+32.1%350.386
11/24889890841873-0.23%1,117,800243億4068万+32.88%342.545.87
11/22869879799875-0.57%1,690,000243億9644万+36.93%343.325.88
11/19882904869880+1.38%2,878,100245億3585万+41.71%345.285.92
11/18837897837868+5.6%3,098,300242億127万+44.19%340.575.84
11/17778857768822+5.52%3,703,400229億1872万+41.24%322.525.53
11/167717947327790%2,470,200217億1981万+37.88%305.655.24
11/15780798656779-2.26%4,324,900217億1981万+41.64%305.655.24
11/12800830784797-0.13%2,328,100222億2167万+49.53%312.725.36
11/11783808778798+0.5%2,122,400222億4956万+54.65%313.115.37
11/10768818751794-0.5%3,228,200221億3803万+59.44%311.545.34
11/09861919730798+2.7%9,752,500222億4956万+66.25%313.115.37
11/08700777675777+14.77%7,803,400216億6404万+68.18%304.875.22
11/05579677579677+17.33%6,894,000188億7588万+52.13%265.634.55
11/04526599517577+6.85%2,686,300160億8771万+33.26%226.43.88
11/02548567522540-4.93%2,559,700150億5609万+27.06%211.883.63
11/01611613531568-9.98%7,909,400158億3678万+35.89%222.863.82
10/29550631545631+18.83%6,259,500175億9332万+53.9%247.584.24
10/28492555471531+9.03%3,818,200148億515万+32.75%208.353.57
10/27454492441487+7.03%1,603,000135億7836万+23.92%191.083.27
10/26464464442455-1.94%997,100126億8615万+16.97%178.533.06
10/25444465433464+6.42%1,926,200129億3708万+19.9%182.063.12
10/22404440395436+7.39%2,318,600121億5640万+13.25%171.072.93
10/21391435368406+1.25%2,682,400113億1995万+6.01%159.32.73
10/20420421400401-2.91%699,500111億8054万+4.97%157.342.7
10/19429430411413-2.36%697,800115億1512万+8.4%162.052.78
10/18420446406423+0.95%2,362,600117億9394万+11.61%165.972.84
10/15421431395419+4.75%3,039,500116億8241万+11.14%164.42.82
10/14396403388400+2.56%254,700111億5266万+6.67%156.952.69
10/13399403386390-1.52%281,400108億7384万+4.28%153.022.62
10/12391404384396+3.39%428,000110億4113万+6.45%155.382.66
10/11372385365383+1.86%198,900106億7867万+3.51%150.282.58
10/08350376350376+7.43%181,800104億8350万+2.17%147.532.53
10/07350357345350-0.85%96,30097億5857万-4.63%137.332.35
10/06356362347353-0.56%58,50098億4222万-3.55%138.512.37