PER

2021/11/15~2022/04/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
04/12295300292292-0.68%143,30086億1104万-3.31%-2.19
04/11300302294294-1.01%92,70086億7002万-2.65%-2.21
04/08300303296297-0.34%73,60087億5849万-1.66%-2.23
04/07302303296298-2.3%102,80087億8798万-1.32%-2.24
04/06310310302305-2.24%64,00089億9441万+0.99%-2.29
04/05313316309312+1.3%142,00092億84万+3.31%-2.34
04/04305308302308+1.32%50,60090億8288万+2.33%-2.31
04/01308310303304-1.62%64,80089億6492万+1.33%-2.28
03/31310312305309-0.32%90,00091億1237万+3.69%128.822.21
03/30302317302310+3.68%191,50091億4186万+4.73%129.242.21
03/29300306292299+0.67%131,20088億1747万+1.7%124.652.14
03/28303303297297-1.98%95,80087億5849万+1.37%123.822.12
03/25308309299303-1.3%124,50089億3543万+3.77%126.322.16
03/24306310302307-1.29%71,60090億5339万+5.5%127.992.19
03/23305314305311+2.64%132,60091億7135万+7.61%129.662.22
03/22318319303303-4.72%173,00089億3543万+5.21%126.322.16
03/18308322308318+3.92%190,20093億7778万+10.8%132.582.27
03/17309313303306+0.99%157,20090億2390万+6.99%127.572.19
03/163063103003030%118,20089億3543万+6.32%126.322.16
03/15301303294303+1.68%60,00089億3543万+6.69%126.322.16
03/142993092982980%91,70087億8798万+5.3%124.242.13
03/11299303291298-0.67%96,90087億8798万+5.3%124.242.13
03/10303304295300+3.09%113,80088億4696万+6.38%125.072.14
03/09295298288291+1.39%94,40085億8155万+3.19%121.322.08
03/08289301287287-2.05%118,70084億6359万+2.14%119.652.05
03/07294297285293-1.35%170,00086億4053万+4.64%122.152.09
03/04299299289297-1%186,30087億5849万+6.45%123.822.12
03/03305305294300+0.67%150,10088億4696万+7.91%125.072.14
03/02300304287298-0.67%241,60087億8798万+7.58%124.242.13
03/01290304289300+5.26%252,20088億4696万+8.7%125.072.14
02/28278288271285+1.42%202,20084億461万+3.64%118.822.04
02/25265282263281+9.34%152,60082億8665万+1.81%117.152.01
02/24267267256257-2.65%156,00075億7890万-6.88%107.141.84
02/22262272259264+1.15%160,00077億8533万-5.04%110.061.89
02/21266266257261-2.61%132,10076億9686万-6.79%108.811.86
02/182682722602680%168,90079億329万-4.63%111.731.91
02/17275277268268-1.11%128,30079億329万-5.3%111.731.91
02/16276280271271+1.12%146,70079億9176万-4.91%112.981.94
02/15287288268268-4.29%213,10079億329万-6.62%111.731.91
02/14277284274280-3.45%237,30082億5716万-3.45%116.732
02/10288300284290+0.35%226,20085億5206万-0.68%120.92.07
02/09279291279289+3.58%150,60085億2257万-1.7%120.492.06
02/08275285273279+2.57%188,30082億2767万-6.06%116.321.99
02/07288288271272-5.88%252,50080億2125万-9.33%113.41.94
02/04279289278289+3.21%172,90085億2257万-4.93%120.492.06
02/03288291280280-4.76%167,70082億5716万-8.79%116.732
02/02281296279294+5.38%275,60086億7002万-5.47%122.572.1
02/01280289277279+2.57%340,90082億2767万-11.43%116.321.99
01/31265275263272+3.42%193,20080億2125万-15%113.41.94
01/28263268256263+1.94%261,50077億5584万-19.33%109.651.88
01/27278281256258-6.52%351,50076億839万-22.52%107.561.84
01/26270283270276+1.85%230,50081億3920万-18.58%115.071.97
01/25285290268271-3.56%462,20079億9176万-21.22%112.981.94
01/24284288279281-2.77%235,90082億8665万-19.71%117.152.01
01/21290292283289-0.69%313,20085億2257万-18.82%120.492.06
01/20286293277291-1.02%435,30085億8155万-19.39%121.322.08
01/19299301283294-3.61%570,00086億7002万-19.89%122.572.1
01/18299312298305+1.67%326,60089億9441万-18.45%127.162.18
01/17305308298300-1.96%246,10088億4696万-21.47%125.072.14
01/14309313300306-2.55%407,40090億2390万-21.94%127.572.19
01/13323326312314-2.48%348,30092億5982万-21.89%130.912.24
01/12325333322322-0.62%312,50094億9574万-21.84%134.242.3
01/11326330317324-2.99%402,10095億5472万-22.86%135.082.32
01/07334344324334+1.83%680,10098億4962万-22.69%139.252.39
01/06334343327328-2.96%578,90096億7268万-27.11%136.752.34
01/05370374331338-5.59%1,507,00099億6758万-28.24%140.912.42
01/04360379350358-1.38%562,100105億5738万-26.64%149.252.56
2021
12/30370372355363-1.36%490,400107億483万-28.68%151.342.59
12/29369384366368-0.27%431,100108億5227万-30.57%153.422.63
12/28374379365369-0.27%659,900108億8176万-33.03%153.842.64
12/27390393356370-5.85%1,479,600109億1125万-35.2%154.262.64
12/24416425392393-5.76%1,511,100115億8952万-33.5%163.842.81
12/23424444402417-1.18%3,697,500122億9728万-31.64%173.852.98
12/22435453422422-0.47%1,445,100124億4473万-32.59%175.933.02
12/21451460415424+1.19%2,204,300117億6769万-33.85%165.62.84
12/20402447402419+3.71%1,112,800116億2892万-36.03%163.652.8
12/17420432393404-3.81%878,100112億1261万-39.7%157.792.7
12/16418439406420+0.96%949,800116億5667万-38.78%164.042.81
12/15418439411416-1.42%801,900115億4565万-40.66%162.472.78
12/14449459415422-6.01%978,000117億1218万-41.06%164.822.82
12/13469474426449-3.02%1,683,500124億6154万-38.49%175.363.01
12/10515515462463-10.27%1,414,000128億5009万-37.35%180.833.1
12/09543553492516-3.55%1,406,600143億2105万-30.65%201.533.45
12/08550559522535-3.25%1,215,300148億4838万-28.19%208.953.58
12/07574604531553-2.98%1,631,100153億4795万-25.87%215.983.7
12/06540613518570+7.55%3,576,200158億1977万-23.9%222.623.82
12/03530534530530-15.87%689,300147億961万-29.14%2073.55
12/02761769630630-19.23%2,029,700174億8501万-15.55%246.054.22
12/01804815760780-6.47%1,134,500216億4811万+5.55%304.645.22
11/30817850801834+8.03%1,383,600231億4682万+14.88%325.735.58
11/29856885751772-13.45%1,669,300215億2463万+8.58%302.915.19
11/26872892853892-0.11%1,172,200248億7043万+28.16%349.996
11/25860898845893+2.29%1,347,600248億9831万+32.1%350.386
11/24889890841873-0.23%1,117,800243億4068万+32.88%342.545.87
11/22869879799875-0.57%1,690,000243億9644万+36.93%343.325.88
11/19882904869880+1.38%2,878,100245億3585万+41.71%345.285.92
11/18837897837868+5.6%3,098,300242億127万+44.19%340.575.84
11/17778857768822+5.52%3,703,400229億1872万+41.24%322.525.53
11/167717947327790%2,470,200217億1981万+37.88%305.655.24
11/15780798656779-2.26%4,324,900217億1981万+41.64%305.655.24