株価チャート

2011/10/13～2012/06/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20176/1, 株式分割 1→2
20157/1, 株式分割 1→2
2012
06/29121121121121+1.04%1,200-+1.04%--
06/27120124120120-4%1,200-0%--
06/26124125124125+4.17%2,800-+4.17%--
06/251201201201200%400-0%--
06/20118120118120+2.13%1,200-0%--
06/19118118118118+1.08%400--2.08%--
06/18116116116116+3.33%3,200--3.13%--
06/15114115113113-6.25%9,600--5.46%--
06/131161201141200%2,000-+0.84%--
06/05120120120120+6.67%400-+0.84%--
06/04113113107113-3.43%5,200--4.66%--
05/30117117117117-4.9%400--1.27%--
05/17123123123123+8.89%400-+3.81%--
05/16114114113113-1.1%3,200--3.85%--
05/15121121114114-11.65%12,000--2.78%--
05/14126129126129+1.98%3,200-+10.04%--
05/11120128120126+4.12%4,800-+8.84%--
05/091211211211210%3,600-+5.43%--
05/08121121121121+1.04%3,200-+6.36%--
05/07126126120120-6.8%2,400-+5.26%--
05/02126129126129+0.98%5,600-+13.94%--
05/01150150128128-5.56%31,600-+13.84%--
04/27121135121135+17.39%15,600-+21.62%--
04/26116116115115-1.29%2,800-+5.5%--
04/25118118117117-0.85%4,400-+6.88%--
04/241161181131180%7,200-+8.8%--
04/23118118118118+0.86%1,600-+8.8%--
04/201131171131170%3,200-+8.88%--
04/191171171171170%1,600-+8.88%--
04/181171171131170%7,200-+9.91%--
04/17115117113117+1.53%5,200-+10.95%--
04/16115115113115+2%7,600-+9.29%--
04/13108113106113+4.9%6,800-+8.17%--
04/11108108104107-0.46%5,200-+3.13%--
04/10110110108108-0.92%800-+4.61%--
04/09109109109109+4.82%800-+5.58%--
04/06104104104104-0.24%400-+1.72%--
04/05104104104104-0.48%400-+1.96%--
04/04105105105105-5%1,200-+2.45%--
04/021101101101100%400-+7.84%--
03/301101101101100%1,200-+8.91%--
03/29105113105110+6.54%5,200-+8.91%--
03/28102103102103+1.98%5,600-+2.23%--
03/271011011011010%4,000-+1.25%--
03/26101101101101+0.5%400-+1.25%--
03/22104104101101-2.89%2,800-+0.75%--
03/21101104101104+3.23%2,000-+4.8%--
03/19101101101101+0.75%9,200-+2.55%--
03/16100102100100-0.5%19,200-+2.84%--
03/15106108100100-4.75%8,000-+4.43%--
03/14103105100105+2.68%11,200-+10.79%--
03/131031031031030%400-+10.22%--
03/12102104102103+4.59%3,200-+11.41%--
03/09981009898-2%3,200-+7.69%--
03/06105105100100-4.76%4,800-+11.11%--
03/05102105102105+7.14%1,600-+16.67%--
03/0198989898-2%1,200-+11.36%--
02/299710097100+3.36%3,600-+13.64%--
02/2897979797-3.25%1,600-+11.21%--
02/27100100100100+2.56%800-+16.28%--
02/23989898980%400-+14.71%--
02/2298989798-0.26%4,400-+16.07%--
02/2198989898-1.01%400-+16.37%--
02/2099999999-0.5%6,400-+18.98%--
02/171001109699-12.56%28,000-+21.04%--
02/16102114102114+21.39%24,800-+40.12%--
02/1595959294-1.58%4,400-+16.88%--
02/14931089395-0.26%21,200-+18.75%--
02/13991159595+0.26%122,800-+19.06%--
02/1077957795+26.67%67,600-+20.25%--
02/09757575750%400--5.06%--
02/07757575750%4,000--6.25%--
02/06757575750%4,000--6.25%--
02/03757575750%400--7.41%--
01/30757575750%2,000--8.54%--
01/27757575750%800--9.64%--
01/25757575750%800--10.71%--
01/2075797575-4.76%1,600--11.76%--
01/1679797979+1.61%4,800--7.35%--
01/1378787878+4.73%400--9.88%--
2011
12/2874747474-7.5%1,200--14.94%--
12/2780808080+0.63%3,600--9.09%--
12/2680808080+2.58%400--9.66%--
12/2275787578-1.9%1,600--12.92%--
12/19797979790%400--11.24%--
12/1679797979-1.25%4,400--12.22%--
12/1280808080+2.56%800--12.09%--
12/0978787878+6.85%4,800--15.22%--
11/2875757373-9.03%3,200--20.65%--
11/2584848080-6.14%2,800--13.71%--
11/1886868686-2.29%400--8.06%--
11/1788888888-4.11%1,200--6.91%--
11/1692929191+7.04%6,000--2.93%--
11/0288888585-5.28%3,200--10.26%--
10/24909090900%2,400--5.26%--
10/1990909090-2.17%800--6.25%--
10/1892929292-8%1,600--4.17%--
10/179810098100+3.9%4,800-+3.09%--
10/1496969696+1.32%400--0.77%--
10/1395959595-0.26%1,200--2.06%--