株価チャート

2012/12/13～2013/06/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20176/1, 株式分割 1→2
20157/1, 株式分割 1→2
2013
06/271251251251250%4003億9629万-8.58%--
06/26129129125125-2.53%1,6003億9629万-9.24%--
06/25129129129129+4.9%4004億657万-7.55%--
06/24123123123123-2%4003億8759万-11.87%--
06/21125125125125-2.91%1,2003億9550万-11.35%--
06/191291291291290%1,2004億736万-9.97%--
06/18130142129129-0.58%6,0004億736万-11.21%--
06/17142142130130-7.17%2,8004億973万-11.9%--
06/14140140140140-1.93%4004億4137万-5.74%--
06/10125142125142+16.12%1,2004億5007万-3.89%--
06/07129141123123-13.27%6,0003億8759万-17.23%--
06/06141141141141-4.07%8004億4691万-4.56%--
06/051471471471470%1,2004億6589万-0.51%--
06/04145147143147+3.33%4,8004億6589万+0.17%--
06/03143150143143+6.94%23,2004億5087万-3.06%--
05/31140140133133-4.82%3,2004億2160万-8.73%--
05/301401401401400%4004億4296万-4.11%--
05/291401401401400%4004億4296万-4.11%--
05/28140140140140+4.48%2,0004億4296万-3.45%--
05/27137137133134-5.96%4,0004億2397万-7.59%--
05/24143143143143-1.72%2,0004億5087万-1.72%--
05/23146147141145-1.53%12,8004億5878万+0.69%--
05/22149149147147-1.34%1,2004億6589万+2.97%--
05/21148149148149+1.19%1,2004億7222万+4.37%--
05/20150150148148-0.51%3,2004億6669万+3.87%--
05/17151151148148-2.79%24,0004億6906万+5.14%--
05/16155155150153+1.67%7,6004億8251万+8.93%--
05/15158160150150-6.25%45,6004億7460万+7.91%--
05/14161163152160-3.32%52,0005億624万+15.94%--
05/13196201164166-15.56%160,0005億2364万+20.8%--
05/10161196161196+14.62%108,8006億2014万+45.19%--
05/09149171149171+17.12%25,6005億4104万+28.57%--
05/08145146144146+2.46%13,2004億6194万+11.45%--
05/07145145143143+3.64%2,8004億5087万+8.78%--
05/02133138133138+3.77%2,0004億3505万+5.77%--
05/01132133131133+0.76%4,4004億1923万+1.92%--
04/30135135132132-6.07%4,8004億1606万+1.15%--
04/25142145140140+3.7%8,0004億4296万+6.87%--
04/24129135129135+4.45%9,6004億2714万+3.85%--
04/23129129129129-0.58%4,0004億894万-0.58%--
04/22133135130130-2.44%12,0004億1132万-0.76%--
04/19130133130133+3.5%8,0004億2160万+1.72%--
04/181271291271290%2,0004億736万-1.72%--
04/17129129129129+0.19%4004億736万-1.72%--
04/16129129129129+1.98%8,4004億657万-1.91%--
04/15130130124126-2.7%34,8003億9866万-4.55%--
04/121291301291300%4,4004億973万-1.89%--
04/11126130125130-2.26%5,6004億973万-2.63%--
04/10128133128133+6.43%6,0004億1923万-1.12%--
04/09132135125125-3.3%18,8003億9391万-7.09%--
04/08125129125129+4.89%7,6004億736万-4.63%--
04/05123123123123+1.03%1,2003億8838万-9.74%--
04/04118122118122-2.02%5,6003億8442万-11.31%--
04/031241241241240%8003億9233万-10.79%--
04/02131131122124-9.49%2,8003億9233万-11.43%--
03/28136137136137+1.11%5,2004億3346万-2.84%--
03/271361361361360%94,4004億2872万-4.58%--
03/26133136133136+0.18%7,2004億2872万-5.24%--
03/25135135135135+1.88%4004億2793万-5.42%--
03/22135135133133-3.45%4,8004億2002万-7.81%--
03/21140140138138+1.85%2,0004億3505万-5.82%--
03/191351351351350%12,0004億2714万-8.16%--
03/18136136135135-0.18%19,6004億2714万-8.16%--
03/15136136135135+1.12%1,2004億2793万-7.99%--
03/14130134130134+3.08%1,2004億2318万-9.01%--
03/13130131130130-3.89%5,2004億1052万-11.73%--
03/12148148135135-1.82%12,4004億2714万-8.16%--
03/11141141138138+1.29%2,4004億3505万-6.46%--
03/08138141136136-1.27%2,8004億2951万-7.65%--
03/07140142138138-0.18%9,2004億3505万-6.46%--
03/06145145138138-5%8,4004億3584万-6.29%--
03/05145145145145-3.17%4004億5878万-1.36%--
02/21150150150150-1.8%4004億7380万+2.57%--
02/19153153153153+1.67%4004億8251万+4.45%--
02/181501501501500%2,0004億7460万+3.45%--
02/15151151150150+0.33%1,6004億7460万+3.45%--
02/13153156150150-2.76%4,8004億7301万+3.82%--
02/08154154154154-3.15%4004億8646万+7.52%--
02/07160160159159+6.19%6,0005億228万+12.59%--
02/06150150150150-12.06%4004億7301万+6.79%--
02/04148170148170+15.25%4,0005億3788万+22.3%--
02/011481481481480%12,4004億6669万+7.66%--
01/29148148148148-9.23%4004億6669万+8.46%--
01/23163163163163-2.4%4005億1415万+20.37%--
01/18167167167167+2.3%4,0005億2680万+25.19%--
01/16155163155163+14.01%4,4005億1494万+24.24%--
01/15143143143143+0.18%4004億5166万+10.66%--
01/11143143143143+7.95%8004億5087万+11.33%--
01/10132132132132+1.54%4004億1764万+3.94%--
01/04130130130130+1.96%3,2004億1132万+2.36%--
2012
12/28128128128128-5.56%2,800-+0.39%--
12/271351351351350%1,200-+7.14%--
12/26130135130135-3.57%800-+7.14%--
12/25138140138140+1.82%2,000-+12%--
12/211381381381380%4,000-+10.89%--
12/19138138138138+4.36%2,000-+10.89%--
12/18133133132132-5.89%4,400-+6.25%--
12/17140140140140+3.32%2,800-+12.9%--
12/14136136136136+6.27%1,200-+10.16%--
12/131281281281280%2,000-+3.66%--