株価チャート

2023/01/10～2023/06/05

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/05990995990995+0.81%38,800146億4376万+1.22%22.582.61
06/029869909869870%40,000145億2602万+0.51%22.42.58
06/01987989986987-0.3%67,200145億2602万+0.61%22.42.58
05/31991991988990-0.2%46,100145億7017万+1.02%22.472.59
05/30990993988992+0.2%55,900145億9961万+1.22%22.512.6
05/29989990987990+0.3%17,700145億7017万+1.12%22.472.59
05/26988989986987-0.1%16,000145億2602万+0.92%22.42.58
05/259859889849880%22,200145億4074万+1.13%22.422.59
05/24987988984988+0.2%12,800145億4074万+1.23%22.422.59
05/23985987984986+0.2%17,100145億1130万+1.13%22.382.58
05/22983985983984+0.1%17,700144億8187万+1.03%22.332.58
05/199839839819830%10,700144億6715万+1.03%22.312.57
05/18980983980983+0.31%18,000144億6715万+1.03%22.312.57
05/179819819789800%14,200144億2300万+0.82%22.242.57
05/169819819769800%23,800144億2300万+0.82%22.242.57
05/159819819789800%25,900144億2300万+0.82%22.242.57
05/12979980977980+0.1%9,700144億2300万+0.93%22.242.57
05/119799799769790%11,000144億828万+0.82%22.222.56
05/10978979976979+0.2%14,000144億828万+0.93%22.222.56
05/09979979975977-0.1%16,900143億7885万+0.72%22.172.56
05/08975978975978+0.41%20,700143億9356万+0.82%22.192.56
05/029749759719740%12,400143億3469万+0.52%22.12.55
05/01975976972974+0.1%15,600143億3469万+0.62%22.12.55
04/28975975971973-0.1%6,400143億1998万+0.62%22.082.55
04/27971974969974+0.31%14,200143億3469万+0.72%22.12.55
04/26970972969971+0.1%7,100142億9054万+0.52%22.042.54
04/25974974969970-0.21%11,400142億7582万+0.52%22.012.54
04/24970973969972+0.21%10,400143億526万+0.83%22.062.55
04/21969970966970+0.41%5,900142億7582万+0.62%22.012.54
04/20969969966966-0.31%6,800142億1696万+0.31%21.922.53
04/19968969966969+0.31%8,200142億6111万+0.62%21.992.54
04/18965968960966+0.1%14,500142億1696万+0.42%21.922.53
04/17966968962965+0.73%7,600142億224万+0.31%21.92.53
04/14962965958958-0.62%23,300140億9922万-0.42%21.742.51
04/13969969963964-0.41%13,900141億8752万+0.21%21.882.52
04/12969972967968-0.1%5,600142億4639万+0.62%21.972.53
04/11970972968969-0.31%5,800142億6111万+0.73%21.992.54
04/10970973970972+0.21%7,000143億526万+1.04%22.062.55
04/079669729669700%6,300142億7582万+0.94%22.012.54
04/06967971965970+0.31%8,700142億7582万+0.94%22.012.54
04/05973973966967-0.62%14,200142億3167万+0.73%21.952.53
04/04973974970973+0.1%9,600143億1998万+1.35%22.082.55
04/03970972968972+0.52%10,200143億526万+1.36%22.062.55
03/31967969963967-0.1%7,600142億3167万+0.94%21.952.35
03/30966968958968+0.21%8,400142億4639万+1.15%21.972.35
03/29962975955966+1.05%23,600142億1696万+1.05%21.922.35
03/28950962949956+0.74%14,300140億6978万+0.1%21.72.32
03/27946951946949-0.21%7,700139億6676万-0.52%21.542.31
03/24951955951951-0.42%6,000139億9619万-0.31%21.582.31
03/23954960954955+0.1%6,600140億5506万+0.21%21.672.32
03/22954957953954+0.63%5,200140億4035万+0.21%21.652.32
03/20959961946948-1.04%12,400139億5204万-0.32%21.512.3
03/17955959953958+0.31%3,600140億9922万+0.84%21.742.33
03/169529569509550%7,400140億5506万+0.63%21.672.32
03/15959960951955+0.1%9,100140億5506万+0.74%21.672.32
03/14956956942954-0.31%19,600140億4035万+0.74%21.652.32
03/13961964957957-1.34%19,100140億8450万+1.06%21.722.33
03/10972972965970+0.41%17,300142億7582万+2.54%22.012.36
03/09963970961966+0.31%28,200142億1696万+2.22%21.922.35
03/089639639609630%9,400141億7280万+2.01%21.852.34
03/07963963960963+0.21%7,200141億7280万+2.12%21.852.34
03/06960962956961+0.31%7,700141億4337万+2.13%21.812.34
03/03959959953958-0.1%10,600140億9922万+1.91%21.742.33
03/02962962957959-0.31%18,500141億1393万+2.13%21.762.33
03/01957962957962+0.52%21,400141億5809万+2.56%21.832.34
02/28950957949957+0.74%15,000140億8450万+2.24%21.722.33
02/27947950946950+0.32%5,800139億8148万+1.6%21.562.31
02/24943949943947+0.53%11,400139億3733万+1.5%21.492.3
02/22940944940942+0.11%5,900138億6374万+1.07%21.382.29
02/21941944941941-0.32%5,100138億4902万+1.07%21.362.29
02/20940944940944+0.43%4,400138億9317万+1.51%21.422.3
02/17940942939940+0.11%3,000138億3430万+1.18%21.332.29
02/169419419379390%7,500138億1959万+1.19%21.312.28
02/15935939930939+0.97%7,700138億1959万+1.29%21.312.28
02/14932935926930+0.43%6,200136億8713万+0.54%21.112.26
02/13926930923926+0.22%4,700136億2826万+0.22%21.012.25
02/10931933921924-0.65%16,100135億9883万+0.11%20.972.25
02/099329359309300%4,800136億8713万+0.76%21.112.26
02/08931934930930-0.11%4,400136億8713万+0.98%21.112.26
02/07934938931931-0.32%3,900137億185万+1.2%21.132.26
02/06940942934934-0.64%8,300137億4600万+1.63%21.22.27
02/03943943937940-0.32%7,200138億3430万+2.4%21.332.29
02/02943944940943+0.11%9,600138億7846万+2.84%21.42.29
02/01936942934942+0.75%7,800138億6374万+2.95%21.382.29
01/31929935929935+0.65%7,200137億6072万+2.3%21.222.27
01/30930933929929-0.11%8,000136億7241万+1.86%21.082.26
01/279309309279300%5,700136億8713万+2.09%21.112.26
01/26925930924930+0.65%9,500136億8713万+2.2%21.112.26
01/25923924921924+0.11%4,700135億9883万+1.65%20.972.25
01/24925925920923-0.11%12,400135億8411万+1.54%20.952.24
01/23922924922924+0.43%8,200135億9883万+1.76%20.972.25
01/20915920915920+0.22%4,300135億3996万+1.32%20.882.24
01/19915918912918+0.33%4,800135億1052万+1.21%20.832.23
01/18912917912915+0.33%6,600134億6637万+0.88%20.772.22
01/179139149129120%2,500134億2222万+0.55%20.72.22
01/16912913910912+0.22%5,200134億2222万+0.55%20.72.22
01/13911913909910-0.22%3,600133億9278万+0.33%20.652.21
01/12908913908912+0.66%5,700134億2222万+0.66%20.72.22
01/11908908906906-0.22%3,400133億3391万0%20.562.2
01/10908910903908+0.55%9,700133億6335万+0.11%20.612.21