株価チャート

2012/01/06～2012/05/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201512/15, 株式分割 1→3
2012
05/31676700675700+1.99%124,800467億7353万-3.05%9.71.3
05/30680690677686+0.88%142,800--5.07%--
05/29678682670680-1.11%485,100--6.16%--
05/28702703688688-2.04%591,600--5.36%--
05/25712712702702-0.71%132,300--3.66%--
05/24718718703707-0.61%104,700--3.11%--
05/23722722710712-1.16%75,300--2.64%--
05/22727727720720+0.42%70,500--1.64%--
05/21718733714717+1.03%95,700--2.18%--
05/187077127037100%76,200--3.05%--
05/17701717700710+1.14%106,500--3.18%--
05/16703708700702-0.99%121,800--4.27%--
05/15734735701709-3.41%144,300--3.32%--
05/14743744733734-1.21%62,400-+0.23%--
05/11742745741743+0.36%63,000-+1.6%--
05/10730740729740+1.14%60,900-+1.37%--
05/09739739730732-1.26%85,500-+0.23%--
05/08743744738741-0.04%66,600-+1.79%--
05/07745745740741-0.71%60,600-+1.97%--
05/02740750740747+0.95%61,500-+3.13%--
05/01737748737740-0.18%44,400-+2.59%--
04/27741747735741-0.09%60,900-+3.2%--
04/26755756741742-1.64%87,600-+3.73%--
04/25750758750754+0.76%96,300-+5.9%--
04/24733748731748+2.56%88,200-+5.7%--
04/23729736729730-0.5%62,400-+3.65%--
04/20725736724733+1.1%39,900-+4.46%--
04/19733734725725-1.94%93,000-+3.92%--
04/18731741731740+1.19%49,800-+6.43%--
04/17736738731731-1.17%81,900-+5.79%--
04/16743753739740-0.31%114,000-+7.67%--
04/13732745732742+2.06%115,800-+8.64%--
04/12714728714727+2.01%99,300-+7.07%--
04/11717722713713-1.61%108,600-+5.58%--
04/10701730701724+3.33%172,200-+7.95%--
04/09706711700701-0.9%52,500-+5.1%--
04/06688710688707+1.82%129,900-+6.53%--
04/05700703690695-1.23%98,100-+5.09%--
04/04715715701703-1.91%116,100-+7.05%--
04/03725727712717-1.15%179,100-+9.63%--
04/02706726705725+3.67%113,700-+11.59%--
03/30700704696700+0.14%74,400-+8.31%--
03/29689700689699+1.4%104,400-+8.66%--
03/28677693672689+2.84%102,300-+7.82%--
03/27665670661670+1.52%87,600-+5.35%--
03/26660663660660+0.35%55,200-+4.1%--
03/23654661654658-0.55%62,700-+4.06%--
03/22657663657661+0.3%56,700-+4.97%--
03/21660665659659-0.25%69,900-+5.16%--
03/19663666660661-0.15%49,800-+5.76%--
03/16652663650662+1.48%62,100-+6.43%--
03/15639653637652+2.46%72,000-+5.39%--
03/14637641636637+0.42%37,500-+3.19%--
03/13639642634634-0.83%34,500-+3.09%--
03/12638641636639+0.26%53,700-+4.3%--
03/09633638633638+0.95%90,000-+4.36%--
03/08630633630632+0.26%26,100-+3.72%--
03/07628630626630-0.21%21,600-+3.79%--
03/06623632623631+1.55%45,900-+4.35%--
03/056196256196220%26,400-+3.27%--
03/02620622615622+0.38%15,900-+3.61%--
03/01621622608619+0.32%32,100-+3.39%--
02/29622623615617-0.64%27,900412億4980万+3.41%8.551.15
02/28610623610621+1.69%36,300-+4.25%--
02/27622622610611-1.72%36,000-+2.86%--
02/24624624618622-0.27%39,000-+5.01%--
02/23616623615623+1.3%26,700-+5.83%--
02/22613617612615+0.27%32,100-+5.01%--
02/21608614607614+0.38%27,900-+5.08%--
02/20607615607611+0.6%21,600-+5.22%--
02/17614614608608+0.72%35,700-+4.95%--
02/16597603596603+1%39,300-+4.56%--
02/15597598595597+0.17%18,300-+3.88%--
02/14596598595596-0.28%9,300-+4.07%--
02/13590598590598+1.47%27,600-+4.91%--
02/10593593589589-0.67%18,000-+3.76%--
02/09592593589593+0.34%29,400-+4.83%--
02/08585591585591+1.08%34,800-+4.85%--
02/07582585582585+0.11%14,700-+4.28%--
02/06580586580584+0.92%16,500-+4.53%--
02/03581582578579-0.29%17,400-+3.95%--
02/02580587578581-0.17%24,900-+4.81%--
02/01581586581582+0.75%18,000-+5.37%--
01/31575579575577+1.11%27,300-+4.97%--
01/30577577560571-0.87%23,100-+4.2%--
01/27576578575576+0.47%15,000-+5.3%--
01/26582585572573-2.11%21,900-+5.39%--
01/25583586579586+2.15%57,000-+7.86%--
01/24566574566573+1.53%46,800-+6.17%--
01/23557566557565+1.44%37,200-+4.76%--
01/20555558553557+1.03%26,100-+3.47%--
01/19550556550551-0.18%18,600-+2.61%--
01/18552556551552+0.49%13,800-+2.99%--
01/17549554544549+0.06%14,100-+2.68%--
01/16560560549549-1.96%13,800-+2.81%--
01/13551560551560+1.76%49,800-+5.07%--
01/12547551545550+0.98%39,900-+3.45%--
01/11543547541545+0.55%28,200-+2.64%--
01/10540545540542+0.56%24,300-+2.07%--
01/06538539537539+0.19%8,700-+1.7%--