PER

2013/10/30～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20209/1, 株式分割 1→2
20188/1, 株式分割 1→2
201710/1, 株式分割 1→1.5
2014
03/31164189164189+15.24%347,40039億6174万-2.07%25.172.52
03/28159168158164+3.14%54,60034億3770万-14.58%21.842.19
03/27157159148159-0.63%151,80033億3289万-17.62%21.182.12
03/26167167160160+3.34%128,40033億5385万-17.53%21.312.13
03/25163167155155-7.47%123,00032億4555万-21%20.622.06
03/24167169161167+0.4%83,40035億757万-15.06%22.282.23
03/20177177163167-5.84%310,80034億9360万-16.25%22.22.22
03/19187192177177-5.09%217,20037億1020万-11.5%23.572.36
03/18183189177187+6.27%261,60039億933万-7.67%24.842.49
03/17184187173176-5.56%214,80036億7876万-13.55%23.372.34
03/14188191185186-5.59%240,00038億9536万-9.35%24.752.48
03/13202205195197-2.56%310,80041億2594万-3.98%26.212.62
03/12206212202202-4.42%313,80042億3424万-1.46%26.92.69
03/11208225207211+4.11%790,20044億2988万+3.59%28.142.82
03/10208209202203-0.9%204,60042億5520万0%27.032.71
03/07206213205205+0.57%283,80042億9363万+0.9%27.282.73
03/06209210203204-0.24%215,40042億6917万-0.16%27.122.72
03/05210214204204-0.57%692,40042億7966万-0.41%27.192.72
03/04201219201205-0.96%363,60043億411万-0.32%27.352.74
03/03206223197207-2.81%575,40043億4603万+0.16%27.612.76
02/28216230212213-2.88%418,80044億7180万+1.59%28.412.84
02/27226253212220-6.72%1,743,60046億456万+3.62%29.252.93
02/26241258221236-0.07%3,097,80049億3645万+9.03%31.363.14
02/25211236210236+26.93%4,400,40049億3995万+7.12%31.393.14
02/24186189181186+0.36%151,20038億9187万-16.37%24.732.48
02/21186201184185+0.73%347,40038億7789万-17.41%24.642.47
02/20188194184184-2.99%181,80038億4994万-18.01%24.462.45
02/19193193188189-2.82%240,00039億6872万-15.1%25.212.52
02/18191195185195+1.04%237,60040億8401万-12.24%25.952.6
02/17194199184193-5.55%235,80040億4209万-11.95%25.682.57
02/14204206183204+0.33%349,20042億7966万-5.91%27.192.72
02/13208208200204-6.08%345,00042億6568万-5.35%27.12.71
02/12228239212217+4%1,971,00045億4168万+1.72%28.852.89
02/10210227202208-7.41%1,429,80043億6700万-0.79%27.752.78
02/07220240216225+14.41%2,511,00047億1636万+8.17%29.963
02/06189208188197+6.88%726,00041億2244万-4.53%26.192.62
02/05203212171184-4.83%948,60038億5693万-9.8%24.52.45
02/04174224168193+9.95%2,210,40040億5257万-3.81%25.752.58
02/03206209176176-17.71%453,00036億8574万-11.2%23.422.34
01/31221240204214+0.08%1,251,00044億7879万+9.01%28.462.85
01/30228228211214-9.98%888,00044億7530万+11.2%28.432.85
01/29242255235237-0.49%711,60049億7139万+26.15%31.593.16
01/28243268232238+1.92%2,034,00049億9584万+29.53%31.743.18
01/27250253231234-11.43%1,253,40049億152万+30.63%31.143.12
01/24260291257264-0.38%4,570,80055億3386万+50.86%35.163.52
01/23297305256265-15.92%4,297,20055億5482万+56.8%35.293.53
01/22325338305315-7.3%6,115,80066億639万+92.17%41.974.2
01/21310350296340+20%11,643,60071億2694万+117.95%45.284.53
01/20272283262283+21.43%6,240,00059億3912万+91.44%37.733.78
01/17195233191233+27.27%11,951,40048億9104万+64.32%31.073.11
01/16223223176183+5.77%7,285,80038億4296万+32.85%24.422.44
01/15148173146173+16.85%2,416,20036億3334万+27.45%23.082.31
01/14135155131148+6.46%961,20031億930万+9.88%19.751.98
01/10144144138139-3.24%210,00029億2064万+3.98%18.561.86
01/09145147142144-4.32%289,80030億1847万+7.46%19.181.92
01/08145151140151+5.12%352,20031億5472万+12.31%20.042.01
01/07151151143143-6.63%399,00030億100万+7.64%19.071.91
01/06165165153153-4.66%609,00032億1411万+15.29%20.422.04
01/01株式分割 1→2
2013
12/30163175156161-4.46%3,420,00033億7132万+20.93%21.272.13
12/27168168168168+17.44%1,155,60035億2853万+26.57%22.262.23
12/26119143119143+21.21%181,80030億449万+8.59%18.951.9
12/25117121117118+1.36%234,00024億7870万-11.09%15.531.55
12/24119119117117-2.44%253,20024億4552万-12.94%15.321.53
12/20121123119120+1.27%128,40025億665万-12.07%15.711.57
12/19120123118118-1.87%176,40024億7521万-14.43%15.511.55
12/18120122119120+0.28%171,60025億2237万-14.05%15.81.58
12/17123130120120-0.55%226,80025億1539万-16.08%15.761.58
12/16124125121121-3.66%279,60025億2936万-16.2%15.851.59
12/13128128125125-1.96%177,60026億2544万-14.21%16.451.65
12/12127131127128+0.86%271,20026億7784万-14.26%16.781.68
12/11131131126127-2.69%230,40026億5513万-16.67%16.641.67
12/10132132130130-0.19%129,60027億2850万-16.02%17.11.71
12/09134134130130-3.69%256,80027億3374万-16.93%17.131.71
12/06133136132135+0.99%484,80028億3855万-15.36%17.781.78
12/05136138133134-3.07%409,20028億1060万-18.24%17.611.76
12/04135146134138+3.62%606,00028億9968万-16.16%18.171.82
12/03135137133134+0.13%300,00027億9837万-19.09%17.531.76
12/02133135132133-1.3%360,00027億9488万-19.19%17.511.75
11/29142142135135-3.86%446,40028億3156万-18.13%17.741.78
11/28147147137141+0.36%451,20029億4510万-15.87%18.451.85
11/27145149140140-1.98%512,40029億3462万-16.17%18.391.84
11/26144146140143-3.05%632,40029億9401万-13.96%18.761.88
11/25150162145147-4.95%2,119,20030億8834万-10.16%19.351.94
11/22152169138155+2.03%4,297,20032億4904万-4.32%20.362.04
11/21154160150152-1.46%922,80031億8441万-4.45%19.952
11/20161161154154-2.01%471,60032億3158万-1.18%20.252.03
11/19163163154157-1.67%711,60032億9795万+2.16%20.662.07
11/18169170155160-3.66%908,40033億5385万+5.96%21.012.1
11/15175182165166-4.32%1,383,60034億8137万+12.22%21.812.18
11/14179185169174-9.43%3,213,60036億3858万+19.71%22.82.28
11/13167194167192+19.23%6,684,00040億1764万+34.98%25.172.52
11/12164169153161+0.78%1,944,00033億6957万+15.65%21.112.11
11/11160192160160-20.71%4,303,20033億4337万+17.28%20.952.1
11/08195233194201+3.69%6,913,20042億1677万+52.4%26.422.65
11/07208225193194-10.12%5,581,20040億6655万+51.56%25.482.55
11/06176216169216+23.92%8,614,80045億2421万+75.47%28.352.84
11/05191203174174-19.31%4,798,80036億5081万+48.86%22.872.29
11/01258258192216-0.27%2,851,20045億2421万+91%28.352.84
10/31208216200216+23.84%2,637,60045億3643万+102.26%28.422.85
10/30164175153175+23.57%7,140,00036億6303万+71.32%22.952.3