PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20209/1, 株式分割 1→2
20188/1, 株式分割 1→2
201710/1, 株式分割 1→1.5
2015
03/31125125125125-0.13%39,60028億9970万-1.19%14.681.35
03/30124125123125-1.32%21,00029億358万-1.06%14.71.35
03/27124126123126+1.2%47,40029億4240万+0.26%14.91.37
03/26128128124125-0.4%16,20029億746万-0.93%14.721.36
03/25125125124125+0.13%13,80029億1911万+0.27%14.781.36
03/24125126125125-0.92%12,60029億1523万+0.13%14.761.36
03/23126126125126+1.2%13,20029億4240万+1.07%14.91.37
03/20124126124125+0.54%21,60029億746万-0.13%14.721.36
03/191241241241240%20,40028億9194万-0.67%14.641.35
03/18124125124124-1.97%74,40028億9194万-0.67%14.641.35
03/17127127127127-1.17%51,00029億5016万+1.33%14.941.38
03/16128129127128-0.9%48,00029億8510万+2.53%15.111.39
03/13129129127129+0.26%17,40030億1227万+3.47%15.251.4
03/12126129126129+1.71%24,00030億451万+3.2%15.211.4
03/11130130127127+0.13%20,40029億5404万+1.47%14.951.38
03/10128128127127+1.33%24,00029億5016万+1.33%14.941.38
03/091251271251250%16,20029億1135万0%14.741.36
03/06125126124125-0.13%15,60029億1135万0%14.741.36
03/05125125125125+0.13%9,60029億1523万+0.13%14.761.36
03/04127127125125-0.27%23,40029億1135万0%14.741.36
03/03127127125125-1.05%30,60029億1911万+0.27%14.781.36
03/02127128126127+1.33%29,40029億5016万+1.33%14.941.38
02/27126127125125+0.13%40,20029億1135万+0.81%14.741.36
02/26128129125125+0.13%50,40029億746万+0.67%14.721.36
02/25123133123125+1.77%265,20029億358万-0.27%14.71.35
02/24125125122123-1.34%42,60028億5312万-2%14.441.33
02/23123127122124+1.22%78,00028億9194万-0.67%14.641.35
02/20123123123123+0.14%27,00028億5700万-1.87%14.461.33
02/19123123122123-0.27%16,20028億5312万-2%14.441.33
02/18123124122123-0.14%81,60028億6088万-1.73%14.481.33
02/17124124123123-0.54%17,40028億6476万-1.6%14.51.34
02/16123125123124+1.09%33,00028億8029万-1.07%14.581.34
02/13124124122122-0.81%57,00028億4924万-2.13%14.421.33
02/12124125122123-5.37%234,00028億7253万-1.33%14.541.34
02/10125133125130+4.27%135,60030億3556万+4.27%15.371.42
02/09128128124125-0.13%46,20029億1135万0%14.741.36
02/06125127125125-0.13%33,00029億1523万+0.13%14.761.36
02/05125125122125-0.13%35,40029億1911万-0.53%14.781.36
02/04127127126126+0.4%4,20029億2299万+0.4%14.81.36
02/03126126125125-1.32%10,80029億1135万0%14.741.36
02/02126127124127+2.01%21,00029億5016万+1.33%14.941.38
01/301261271241240%36,60028億9194万-0.67%14.641.35
01/29124126124124-1.32%14,40028億9194万-1.46%14.641.35
01/28123126123126+1.62%26,40029億3075万-0.13%14.841.37
01/27124124123124-0.13%18,00028億8417万-0.93%14.61.34
01/26126126123124+0.95%12,60028億8805万-0.8%14.621.35
01/23125125122123-2.38%34,20028億6088万-1.73%14.481.33
01/22127127124126-1.18%10,20029億3075万-0.13%14.841.37
01/21125127124127+1.19%12,00029億6569万+1.06%15.011.38
01/20123128123126+0.4%24,60029億3075万-0.13%14.841.37
01/19126127123125+0.13%22,20029億1911万-1.31%14.781.36
01/16123125122125+1.49%27,60029億1523万-1.44%14.761.36
01/15123124123123+0.14%24,00028億7253万-3.65%14.541.34
01/14123124122123-1.34%52,20028億6865万-3.78%14.521.34
01/13125127125125-0.27%16,80029億746万-3.23%14.721.36
01/09129129125125-2.47%33,00029億1523万-2.97%14.761.36
01/08129129126128+1.45%11,40029億8898万-1.28%15.131.39
01/07125129125127-1.17%26,40029億4628万-3.44%14.921.37
01/06128128124128-0.26%41,40029億8122万-2.29%15.091.39
01/05127130127128+0.79%27,00029億8898万-2.78%15.131.39
2014
12/30126128126127+0.92%15,00029億6569万-4.26%15.011.38
12/29126129124126+2.02%28,20029億3852万-5.14%14.881.37
12/26121125121124+2.63%22,20028億8029万-7.02%14.581.34
12/25125125120121-3.98%120,00028億654万-10.07%14.211.31
12/24130131126126-4.2%73,80029億2299万-6.34%14.81.36
12/22128132126131+3.01%106,80030億5109万-2.96%15.451.42
12/19124128123127+3.67%45,00029億6181万-5.8%14.991.38
12/181231251231230%69,60028億5700万-9.8%14.461.33
12/17122126122123+0.55%58,80028億5700万-10.46%14.461.33
12/16127127122122-3.94%86,40028億4147万-10.95%14.381.32
12/15127130125127-4.63%100,20029億5793万-7.97%14.971.38
12/12134134133133-0.62%38,40031億155万-4.2%15.71.45
12/111331341321340%61,20031億2096万-4.29%15.81.45
12/10134134134134-0.12%33,00031億2096万-4.29%15.81.45
12/09135136134134-1.47%48,60031億2484万-4.17%15.821.46
12/08137138136136-0.12%28,20031億7143万-2.74%16.061.48
12/05138138135136+0.49%57,00031億7531万-2.62%16.071.48
12/04138138135136-1.57%54,60031億5978万-3.1%161.47
12/03142142138138-2.59%41,40032億1024万-1.55%16.251.5
12/02141143138142-0.12%65,40032億9564万+1.07%16.681.54
12/01143143141142-1.73%26,40032億9953万+1.92%16.71.54
11/28144144141144+0.46%46,20033億5775万+3.72%171.57
11/27146146139144-1.49%28,20033億4222万+3.24%16.921.56
11/26145146143146+2.22%72,00033億9269万+4.8%17.181.58
11/25141146137143+5.95%120,60033億1893万+2.52%16.81.55
11/21137137133135-0.74%55,80031億3261万-2.54%15.861.46
11/20136137134136-1.69%16,20031億5590万-2.52%15.981.47
11/19137138136138+1.97%21,00032億1024万-0.84%16.251.5
11/18134138134135+0.62%29,40031億4813万-2.76%15.941.47
11/17137137133134-2.54%60,60031億2873万-3.36%15.841.46
11/14137142137138-0.36%101,40032億1024万-1.55%16.251.5
11/13148148138138-6.21%159,60032億2189万-1.19%16.311.5
11/12147151145148+1.14%113,40034億3539万+5.36%17.391.6
11/11144146143146+1.04%66,00033億9657万+4.17%17.191.58
11/10142145137144-4.73%165,00033億6163万+2.36%17.021.57
11/07156157145152-4.52%549,00035億2855万+7.45%17.861.64
11/06135159135159+18.7%168,60036億9547万+12.53%18.711.72
11/05133135132134-0.12%77,40031億1320万-5.2%15.761.45
11/04129137123134+9.25%241,20031億1708万-6.41%15.781.45
10/31129129117123-5.28%397,80028億5312万-14.93%14.441.33