PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20209/1, 株式分割 1→2
20188/1, 株式分割 1→2
201710/1, 株式分割 1→1.5
2017
03/31239243236236-0.77%38,40054億8498万-6.18%10.811.88
03/30242246237237-1.79%55,20055億2768万-6.19%10.891.89
03/29234243234242+2.4%36,00056億2861万-4.86%11.091.92
03/28238238235236-0.63%33,00054億9662万-7.81%10.831.88
03/27237241234238+0.92%67,20055億3156万-7.23%10.91.89
03/24237237235235+0.14%39,60054億8110万-8.07%10.81.87
03/23234238234235+0.64%51,00054億7333万-8.56%10.791.87
03/22241241230234-3.51%229,20054億3840万-9.5%10.721.86
03/21243243239242-0.55%93,00056億3637万-6.56%11.111.93
03/17249249243243-1.75%57,60056億6742万-6.41%11.171.94
03/16242249240248+3.19%46,20057億6835万-4.74%11.371.97
03/15248248239240-3.16%97,20055億8979万-7.34%11.021.91
03/14248249247248-1.39%51,00057億7223万-4.31%11.381.97
03/13251256244251-0.33%117,00058億5375万-2.96%11.542
03/10259259251252-1.88%31,80058億7316万-2.64%11.572.01
03/09255258253257+0.78%54,00059億8573万-0.77%11.82.05
03/08264264250255-3.29%255,60059億3915万-1.92%11.72.03
03/07267267261264-1.25%34,20061億4100万+1.02%12.12.1
03/06266269265267-0.87%54,00062億1864万+2.3%12.262.13
03/03266269266269+1.57%39,00062億7298万+3.19%12.362.14
03/02270270263265+1.08%60,60061億7594万+1.99%12.172.11
03/01271271259262-3.02%135,60061億995万+0.9%12.042.09
02/28276276267271-0.06%50,40063億16万+4.04%12.422.15
02/27278278264271-2.58%113,40063億404万+4.5%12.422.16
02/24282283275278-2.51%90,00064億7096万+7.69%12.752.21
02/23270285269285+4.4%240,60066億3787万+11.33%13.082.27
02/22272273264273+0.99%149,40063億5838万+7.48%12.532.17
02/21251271250270+11.1%376,20062億9627万+6.85%12.412.15
02/20246248242243-2.47%70,80056億6742万-3.44%11.171.94
02/17249257248250-1.71%64,20058億1105万-0.6%11.451.99
02/16261261254254-2.43%62,40059億1198万+1.53%11.652.02
02/15267267258260+0.84%163,20060億5948万+4.48%11.942.07
02/14260263255258+0.52%137,40060億902万+4.45%11.842.05
02/13248257248257+3.7%341,40059億7797万+4.34%11.782.04
02/10237249237248+4.8%126,00057億6447万+1.43%11.361.97
02/09239241234236-2.01%194,40055億51万-2.81%10.841.88
02/08246246233241-1.83%307,20056億1308万-0.41%11.061.92
02/07246250245246-2.84%88,20057億1789万+1.87%11.271.95
02/06249260244253+0.4%225,00058億8480万+5.28%11.62.01
02/03271271252252-6.79%223,20058億6151万+5.74%11.552
02/02275275270270-0.8%87,60062億8851万+13.92%12.392.15
02/01275277264272-0.06%231,60063億3897万+16.31%12.492.17
01/31263272253272+0.99%180,60063億4286万+17.39%12.52.17
01/30258271257270+5.13%151,20062億8075万+17.76%12.382.15
01/27255258252257+0.46%69,00059億7409万+13.5%11.772.04
01/262592592432550%196,80059億4691万+13.99%11.722.03
01/25246270246255+3.65%268,20059億4691万+15.02%11.722.03
01/24257257246246-1.4%138,00057億3730万+11.97%11.311.96
01/23237250235250+6.84%214,20058億1881万+14.08%11.471.99
01/20233236231234-0.21%55,20054億4616万+7.26%10.731.86
01/19234240234234-0.14%106,80054億5781万+7.99%10.761.87
01/18242242231235-3.16%176,40054億6557万+8.64%10.771.87
01/17238247236242+2.9%259,20056億4413万+12.71%11.121.93
01/16240240232236+4.51%232,80054億8498万+9.53%10.811.88
01/13224226221225-0.22%181,20052億4819万+4.81%10.341.79
01/12218227215226+4.15%313,80052億5983万+5.04%10.371.8
01/11214219213217+1.25%52,80050億5022万+1.32%9.951.73
01/10214217213214+0.23%66,60049億8811万+0.08%9.831.71
01/06215217212214-0.62%121,80049億7646万+0.31%9.811.7
01/05219219214215-1.53%94,20050億752万+0.94%9.871.71
01/04221221216218+1.55%97,80050億8515万+2.02%10.021.74
2016
12/30212217212215+0.16%52,80050億752万+0.94%9.811.7
12/29218219213215-1.68%99,60049億9975万+0.78%9.791.7
12/28215220215218+1.95%93,00050億8515万+2.5%9.961.73
12/27212216209214+2.07%144,60049億8811万+0.55%9.771.7
12/26203212202210+4.05%130,80048億8718万-0.55%9.571.66
12/22200203200202+0.41%60,00046億9697万-3.97%9.21.6
12/21202204201201-1.95%81,60046億7756万-3.91%9.161.59
12/20197206197205+1.49%180,00047億7073万-1.99%9.351.62
12/19208208195202-3.12%211,80047億85万-2.96%9.211.6
12/16215215208208-1.57%116,40048億5225万+1.13%9.511.65
12/15211215208212-0.63%92,40049億2988万+3.25%9.661.68
12/14217218212213-2.14%115,80049億6094万+4.93%9.721.69
12/13212218212218+1.95%63,00050億6963万+8.29%9.931.72
12/12222222213214-1.46%81,60049億7258万+6.75%9.741.69
12/09213222210217-0.69%153,60050億4634万+9.43%9.891.72
12/08233233217218-6.5%294,00050億8127万+10.74%9.951.73
12/07227235225233+3.78%220,80054億3452万+19.66%10.651.85
12/06227230217225-0.52%287,40052億3654万+16.49%10.261.78
12/05218229217226+7.53%483,60052億6372万+18.32%10.311.79
12/02210212205210+2.69%192,00048億9494万+11.79%9.591.66
12/01209211203205-2.92%108,60047億6685万+10.04%9.341.62
11/302122172102110%70,80049億1047万+13.96%9.621.67
11/29217220210211-4.17%112,20049億1047万+15.21%9.621.67
11/28209220200220+6.54%271,20051億2397万+21.55%10.041.74
11/25219224201207-2.44%384,00048億955万+16.01%9.421.63
11/24214220209212+1.76%307,20049億2988万+20.27%9.661.68
11/22209213203208-3.26%244,80048億4448万+19.54%9.491.65
11/21192217190215+17.27%952,20050億752万+25%9.811.7
11/18184186180183+0.46%106,20042億6998万+7.84%8.361.45
11/17179187179183+1.48%100,20042億5057万+7.99%8.331.44
11/16182183179180-1.37%99,00041億8846万+7.04%8.211.42
11/15183186178182+2.24%209,40042億4668万+9.84%8.321.44
11/14172179171178+5.52%103,20041億5352万+8.08%8.141.41
11/11170171167169-0.1%96,00039億3614万+3.05%7.711.34
11/10173173169169+3.57%157,20039億4002万+3.78%7.721.34
11/09177177158163-7.28%318,60038億416万+0.82%7.451.29
11/08179181175176-0.94%92,40041億306万+9.42%8.041.39
11/07181187178178-1.48%130,80041億4188万+11.15%8.111.41
11/04173185171181+3.14%285,00042億398万+14.24%8.241.43