PER

2019/04/08~2019/09/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20209/1, 株式分割 1→2
2019
09/04949975949968+1.74%8,400225億3384万-2.57%14.724.26
09/03959963943951-0.83%13,200221億4955万-4.71%14.474.18
09/02974983950959-1.18%13,800223億3587万-4.48%14.594.22
08/30933973932971+4.02%39,200226億372万-3.72%14.764.27
08/29913934885933+1.3%48,600217億3031万-7.81%14.194.1
08/28935945920921-1.5%10,200214億5082万-9.44%14.014.05
08/27934942918935+0.16%24,200217億7689万-8.51%14.224.11
08/26941941913934-0.95%36,800217億4196万-8.84%14.24.11
08/23963963936943-2.13%30,400219億5157万-8.23%14.344.15
08/22966966933963-0.41%49,800224億2904万-6.41%14.654.24
08/21959969944967+0.62%48,200225億2220万-6.21%14.714.25
08/20998998932961-3.66%257,400223億8245万-6.97%14.624.23
08/191,0011,011988998-0.5%25,800232億3257万-3.62%15.174.39
08/161,0161,0191,0011,003-1.23%18,400233億4902万-3.23%15.254.41
08/151,0001,0209831,015-1.55%50,400236億4016万-2.03%15.444.47
08/141,0631,0631,0061,031-1.1%42,200240億1281万-0.19%15.684.54
08/131,0251,0471,0051,043+0.97%29,600242億8065万+1.41%15.864.59
08/091,0201,0671,0201,033+1.32%47,400240億4775万+0.93%15.714.54
08/081,0371,0381,0171,019+2.05%83,000237億3332万0%15.54.48
08/071,0011,013991999-0.15%59,400232億5586万-1.63%15.194.39
08/069891,0019551,000-2.25%72,600232億9080万-1.19%15.214.4
08/051,0651,0691,0181,023-3.99%76,600238億2648万+1.39%15.564.5
08/021,0751,0771,0131,066-2.2%99,200248億1634万+6.02%16.214.69
08/011,1251,1291,0731,090-1.18%266,800253億7532万+8.95%16.574.79
07/311,0911,1071,0791,103+1.15%62,200256億7810万+10.92%16.774.85
07/301,0901,1081,0821,090-0.95%16,600253億8697万+10.44%16.584.8
07/291,0741,1281,0741,101+3.77%69,800256億3152万+12.18%16.744.84
07/261,0791,0791,0531,061-1.62%25,800246億9989万+8.77%16.134.67
07/251,0561,0781,0471,078+2.33%45,400251億748万+11.13%16.44.74
07/241,0251,0611,0241,054+1.64%42,800245億3685万+9.17%16.034.63
07/231,0081,0419931,037+3.55%37,800241億4091万+7.97%15.774.56
07/221,0161,0169891,001+0.1%13,000233億1409万+4.6%15.234.4
07/191,0171,0179991,000-0.05%12,200232億9080万+4.71%15.214.4
07/181,0091,0259991,001-0.3%36,200233億244万+5.09%15.224.4
07/171,0131,0179971,004-0.89%30,600233億7231万+5.74%15.264.41
07/161,0131,0201,0001,013-0.34%26,400235億8193万+6.92%15.44.45
07/121,0241,0291,0011,016-0.73%61,000236億6345万+7.63%15.454.47
07/111,0041,0249761,024+1.94%59,200238億3813万+8.88%15.574.5
07/109401,0049381,004+8.07%74,200233億8396万+7.49%15.274.42
07/09939955925929+1.14%24,800216億3715万+0.11%14.134.09
07/08928943915919-1.13%20,400213億9259万-0.6%13.974.04
07/05930930913929+1.47%6,800216億3715万+0.98%14.134.09
07/04917930907916+0.16%26,000213億2272万-0.16%13.934.03
07/03926926913914-1.19%5,600212億8779万0%13.94.02
07/02935936920925-1.07%19,600215億4399万+1.43%14.074.07
07/01944961931935+1.96%53,400217億7689万+2.86%14.224.11
06/28946950880917-2.65%59,200213億5766万+1.33%13.954.03
06/27952952934942-1.05%10,000219億3993万+4.43%14.334.14
06/26946955930952+2.53%8,800221億7284万+6.25%14.484.19
06/25942955924929-1.22%23,200216億2550万+4.33%14.124.08
06/24947959931940-0.69%4,600218億9335万+6.33%14.34.14
06/21960960933947+0.64%11,800220億4474万+7.68%14.44.16
06/20950963933941-0.84%21,800219億499万+7.73%14.314.14
06/19939950918949+1.66%31,400220億9132万+9.27%14.434.17
06/18950955922933-1.43%28,400217億3031万+7.86%14.194.1
06/17940953928947-0.63%12,400220億4474万+9.68%14.44.16
06/14924958905953+3.08%33,400221億8448万+10.37%14.494.19
06/13940947916924-1.65%14,000215億2069万+6.82%14.064.06
06/12926954926940+0.21%16,200218億8170万+8.36%14.294.13
06/11925955911938+0.21%19,600218億3512万+7.88%14.264.12
06/10955985932936+1.08%54,600217億8854万+7.28%14.234.12
06/07897930892926+5.11%73,600215億5563万+6.26%14.084.07
06/06851891851881+3.16%51,400205億754万+0.97%13.393.87
06/05836863835854+3.08%15,800198億7869万-2.46%12.983.75
06/04815832803828+1.04%28,800192億8478万-5.69%12.63.64
06/03832842808820-2.44%54,000190億8681万-7.19%12.473.61
05/31844855831840-0.47%20,400195億6427万-5.41%12.783.7
05/30863863835844-2.09%40,600196億5743万-5.38%12.843.71
05/29864878843862-0.23%48,200200億7666万-3.69%13.113.79
05/28845867836864+3.66%84,600201億2325万-3.68%13.143.8
05/27855866834834+0.54%67,800194億1288万-7.18%12.683.67
05/24801844791829+3.17%70,800193億807万-7.99%12.613.65
05/23802814788804+2.49%60,400187億1415万-10.92%12.223.53
05/22798806783784-1.57%28,200182億5998万-13.37%11.933.45
05/21799813783797-1.3%44,400185億5112万-12.28%12.123.5
05/20809819783807+0.75%61,400187億9567万-11.42%12.283.55
05/17796815793801-0.06%79,400186億5593万-12.27%12.183.52
05/16880882774802-9.74%197,800186億6757万-12.4%12.193.53
05/15907914885888+0.11%50,600206億8223万-3.27%13.513.91
05/14889898854887-5.99%162,200206億5893万-3.27%13.493.9
05/13996996897944-5.03%146,200219億7486万+2.89%14.354.15
05/109701,006969994+0.61%108,600231億3940万+8.82%15.114.37
05/09988995977988-0.05%43,600229億9966万+8.52%15.024.34
05/08984993971988-0.55%23,200230億1131万+9.05%15.034.35
05/07938994938994+6.77%111,000231億3940万+10.14%15.114.37
04/26945945923931-1.95%35,200216億7208万+3.73%14.154.09
04/25944950932949+1.23%12,400221億296万+6.03%14.444.17
04/24950965933938-0.79%47,200218億3512万+4.98%14.264.12
04/23951952920945-0.37%55,800220億980万+6.06%14.374.16
04/22957970936949+0.21%50,000220億9132万+6.57%14.434.17
04/19926950926947+1.88%22,000220億4474万+6.71%14.44.16
04/18975975926929-0.91%42,600216億3715万+4.97%14.134.09
04/17896938896938+5.16%41,000218億3512万+5.93%14.264.12
04/16901906886892-0.83%36,200207億6374万+0.85%13.563.92
04/15927936897899-0.55%27,600209億3842万+1.35%13.683.95
04/12876918875904+4.15%67,600210億5488万+1.8%13.753.98
04/11871882866868+0.75%54,800202億1641万-2.69%13.23.82
04/10858867857862+0.58%4,800200億6502万-4.06%13.13.79
04/09870881856857-1.5%20,600199億4857万-5.46%13.033.77
04/08865882860870+0.99%24,600202億5135万-4.87%13.233.83