PER

2019/06/19~2019/11/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20209/1, 株式分割 1→2
2019
11/14969975957963-0.67%28,000224億1739万-1.69%14.644.23
11/13958970946969+2.05%50,600225億6878万-1.12%14.744.26
11/12966969945950-1.56%41,800221億1461万-3.11%14.444.18
11/11986986942965-1.13%110,200224億6397万-1.58%14.674.24
11/089941,009975976-1.46%76,200227億2017万-0.36%14.844.29
11/07989990963990+1.43%48,400230億5789万+1.33%15.064.36
11/061,0201,021976976-4.45%94,800227億3182万+0.1%14.854.29
11/051,0191,0221,0031,022+2.25%70,600237億9155万+4.77%15.544.49
11/011,0001,011989999-1.72%92,800232億6750万+2.57%15.24.39
10/311,0121,0209931,017+2.37%133,000236億7509万+4.36%15.464.47
10/309981,012985993-0.4%77,800231億2776万+2.06%15.114.37
10/291,0001,008982997+0.91%103,600232億2092万+2.68%15.174.39
10/281,0401,060968988-4.49%299,800230億1131万+2.07%15.034.35
10/251,0251,0431,0161,035+1.47%94,400240億9433万+7.2%15.744.55
10/241,0051,0209921,020+2.46%35,800237億4497万+6.09%15.514.48
10/231,0001,010987995+0.3%36,400231億7434万+3.86%15.144.38
10/219721,008969992+3.01%83,200231億447万+3.77%15.094.36
10/18963970958963+0.73%33,200224億2904万+0.94%14.654.24
10/17953958953956+1%6,400222億6600万+0.21%14.544.21
10/16970975946947-2.32%28,000220億4474万-0.79%14.44.16
10/15971971938969+1.41%40,200225億6878万+1.47%14.744.26
10/11947958936956+0.95%27,600222億5435万+0.05%14.534.2
10/10967967937947-0.32%20,600220億4474万-0.89%14.44.16
10/09957969947950-0.68%17,200221億1461万-0.58%14.444.18
10/08978980956956-1.8%22,400222億6600万0%14.544.21
10/07990990973974-0.31%11,600226億7359万+1.83%14.814.28
10/04958983952977+3.28%23,000227億4346万+2.25%14.854.3
10/03936946927946+0.37%12,200220億2145万-0.79%14.384.16
10/02929954929942+1.45%31,600219億3993万-1.05%14.334.14
10/01933937920929+0.05%31,000216億2550万-2.47%14.124.08
09/30962970920928-5.45%69,800216億1386万-2.52%14.124.08
09/27982984963982-1.51%21,400228億5992万+2.88%14.934.32
09/261,0151,022982997-1.04%37,000232億928万+4.56%15.164.38
09/259911,0079781,007+2.76%34,000234億5383万+5.78%15.324.43
09/24982987965980+4.09%28,600228億2498万+3.05%14.914.31
09/20926962926942+2.17%29,000219億2828万-1.1%14.324.14
09/19919948913922+0.38%34,400214億6247万-3.51%14.024.05
09/18930934917918-1.4%15,000213億8095万-4.38%13.964.04
09/17947947931931-2%17,000216億8373万-3.52%14.164.1
09/13940954940950+1.06%7,800221億2626万-1.96%14.454.18
09/12938956938940-0.32%8,400218億9335万-3.19%14.34.14
09/11953955936943-1.26%16,200219億6322万-3.18%14.344.15
09/10956980952955-0.42%23,200222億4271万-2.15%14.534.2
09/09971971958959-1.29%19,600223億3587万-2.04%14.594.22
09/06970979947972-0.1%30,800226億2701万-1.17%14.784.27
09/05986988966973+0.52%12,400226億5030万-1.57%14.794.28
09/04949975949968+1.74%8,400225億3384万-2.57%14.724.26
09/03959963943951-0.83%13,200221億4955万-4.71%14.474.18
09/02974983950959-1.18%13,800223億3587万-4.48%14.594.22
08/30933973932971+4.02%39,200226億372万-3.72%14.764.27
08/29913934885933+1.3%48,600217億3031万-7.81%14.194.1
08/28935945920921-1.5%10,200214億5082万-9.44%14.014.05
08/27934942918935+0.16%24,200217億7689万-8.51%14.224.11
08/26941941913934-0.95%36,800217億4196万-8.84%14.24.11
08/23963963936943-2.13%30,400219億5157万-8.23%14.344.15
08/22966966933963-0.41%49,800224億2904万-6.41%14.654.24
08/21959969944967+0.62%48,200225億2220万-6.21%14.714.25
08/20998998932961-3.66%257,400223億8245万-6.97%14.624.23
08/191,0011,011988998-0.5%25,800232億3257万-3.62%15.174.39
08/161,0161,0191,0011,003-1.23%18,400233億4902万-3.23%15.254.41
08/151,0001,0209831,015-1.55%50,400236億4016万-2.03%15.444.47
08/141,0631,0631,0061,031-1.1%42,200240億1281万-0.19%15.684.54
08/131,0251,0471,0051,043+0.97%29,600242億8065万+1.41%15.864.59
08/091,0201,0671,0201,033+1.32%47,400240億4775万+0.93%15.714.54
08/081,0371,0381,0171,019+2.05%83,000237億3332万0%15.54.48
08/071,0011,013991999-0.15%59,400232億5586万-1.63%15.194.39
08/069891,0019551,000-2.25%72,600232億9080万-1.19%15.214.4
08/051,0651,0691,0181,023-3.99%76,600238億2648万+1.39%15.564.5
08/021,0751,0771,0131,066-2.2%99,200248億1634万+6.02%16.214.69
08/011,1251,1291,0731,090-1.18%266,800253億7532万+8.95%16.574.79
07/311,0911,1071,0791,103+1.15%62,200256億7810万+10.92%16.774.85
07/301,0901,1081,0821,090-0.95%16,600253億8697万+10.44%16.584.8
07/291,0741,1281,0741,101+3.77%69,800256億3152万+12.18%16.744.84
07/261,0791,0791,0531,061-1.62%25,800246億9989万+8.77%16.134.67
07/251,0561,0781,0471,078+2.33%45,400251億748万+11.13%16.44.74
07/241,0251,0611,0241,054+1.64%42,800245億3685万+9.17%16.034.63
07/231,0081,0419931,037+3.55%37,800241億4091万+7.97%15.774.56
07/221,0161,0169891,001+0.1%13,000233億1409万+4.6%15.234.4
07/191,0171,0179991,000-0.05%12,200232億9080万+4.71%15.214.4
07/181,0091,0259991,001-0.3%36,200233億244万+5.09%15.224.4
07/171,0131,0179971,004-0.89%30,600233億7231万+5.74%15.264.41
07/161,0131,0201,0001,013-0.34%26,400235億8193万+6.92%15.44.45
07/121,0241,0291,0011,016-0.73%61,000236億6345万+7.63%15.454.47
07/111,0041,0249761,024+1.94%59,200238億3813万+8.88%15.574.5
07/109401,0049381,004+8.07%74,200233億8396万+7.49%15.274.42
07/09939955925929+1.14%24,800216億3715万+0.11%14.134.09
07/08928943915919-1.13%20,400213億9259万-0.6%13.974.04
07/05930930913929+1.47%6,800216億3715万+0.98%14.134.09
07/04917930907916+0.16%26,000213億2272万-0.16%13.934.03
07/03926926913914-1.19%5,600212億8779万0%13.94.02
07/02935936920925-1.07%19,600215億4399万+1.43%14.074.07
07/01944961931935+1.96%53,400217億7689万+2.86%14.224.11
06/28946950880917-2.65%59,200213億5766万+1.33%13.954.03
06/27952952934942-1.05%10,000219億3993万+4.43%14.334.14
06/26946955930952+2.53%8,800221億7284万+6.25%14.484.19
06/25942955924929-1.22%23,200216億2550万+4.33%14.124.08
06/24947959931940-0.69%4,600218億9335万+6.33%14.34.14
06/21960960933947+0.64%11,800220億4474万+7.68%14.44.16
06/20950963933941-0.84%21,800219億499万+7.73%14.314.14
06/19939950918949+1.66%31,400220億9132万+9.27%14.434.17