PER

2019/10/23~2020/03/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20209/1, 株式分割 1→2
2020
03/23882913826887-5.79%187,000206億5893万-6.34%13.493.9
03/199999999229420%310,600219億2828万-1.52%14.324.14
03/18948994940942+1.29%120,400219億2828万-2.23%14.324.14
03/17873949850930+5.09%180,200216億4879万-4.27%14.144.09
03/16890953869885+0.91%152,600206億71万-9.65%13.453.89
03/13755883755877+0.17%209,000204億1438万-11.46%13.333.86
03/12860903852875-1.69%248,400203億7945万-12.59%13.313.85
03/11883908855890-1.39%161,200207億2881万-12.14%13.543.92
03/10802906791903+9.86%112,200210億1994万-11.87%13.733.97
03/09833856800822-8.01%176,400191億3339万-20.47%12.53.61
03/06920920874893-4.39%153,600207億9868万-14.55%13.583.93
03/05952952911934+0.92%73,400217億5360万-11.55%14.214.11
03/04908941905926+0.6%67,400215億5563万-13.26%14.084.07
03/031,0071,014919920-3.56%139,000214億2753万-14.66%13.994.05
03/02909975902954+4.84%118,400222億1942万-12.64%14.514.2
02/28903940888910-2.93%195,600211億9462万-17.57%13.844
02/27986990930938-5.06%103,600218億3512万-16.37%14.264.12
02/261,0001,000958988-2.18%90,400229億9966万-12.77%15.024.34
02/259251,0129011,010-2.18%132,200235億1206万-11.6%15.364.44
02/211,0411,0511,0181,032-1.43%46,200240億3610万-10.49%15.74.54
02/201,0901,0901,0411,047+0.62%84,800243億8546万-9.9%15.934.61
02/191,0151,0631,0101,041+3.07%72,000242億3407万-11.07%15.834.58
02/181,0401,0439961,010-3.58%113,200235億1206万-14.45%15.364.44
02/171,0631,0721,0331,047-3.41%147,800243億8546万-11.72%15.934.61
02/141,0921,1051,0801,084-1.68%81,400252億4722万-8.91%16.494.77
02/131,1191,1191,0881,103-1.43%86,200256億7810万-7.43%16.774.85
02/121,1591,1591,1001,119-1.84%153,000260億5075万-6.24%17.014.92
02/101,1201,1451,0961,140+0.49%90,800265億3986万-4.56%17.335.01
02/071,1581,1681,1301,134-2.03%59,200264億1176万-5.1%17.254.99
02/061,1621,1661,1361,158-0.39%78,000269億5910万-3.22%17.615.09
02/051,1771,1931,1431,162+0.3%88,400270億6390万-2.92%17.685.11
02/041,2161,2491,1481,159-1.82%146,400269億8239万-3.3%17.625.1
02/031,1931,2211,1511,180+5.55%330,400274億8314万-1.5%17.955.19
01/311,1281,1551,0481,118-0.13%216,000260億3911万-6.76%17.014.92
01/301,1501,1671,1031,120-3.7%112,200260億7405万-6.94%17.034.92
01/291,2201,2201,1631,163-4.75%124,800270億7555万-3.53%17.685.11
01/281,1971,2251,1551,221+1.75%103,600284億2642万+1.29%18.575.37
01/271,2271,2371,1821,200-4.69%131,400279億3731万-0.29%18.255.28
01/241,2531,2621,2171,259-0.4%88,600293億1147万+4.88%19.145.54
01/231,3431,3501,2541,264-4.93%187,200294億2792万+5.64%19.225.56
01/221,2801,3351,2681,329+9.07%264,600309億5347万+11.59%20.225.85
01/211,2171,2301,1951,219-1.89%60,000283億7983万+2.74%18.545.36
01/201,2811,2921,2331,242-2.97%64,000289億2717万+4.55%18.895.46
01/171,2941,2951,2511,280+1.51%25,000298億1222万+7.65%19.475.63
01/161,2741,3171,2601,261+0.72%81,600293億6969万+6.06%19.185.55
01/151,2561,2801,2411,252-1.42%53,400291億6008万+5.39%19.045.51
01/141,1981,2981,1661,270+9.53%174,800295億7931万+6.9%19.325.59
01/101,1501,1631,1251,160+1%51,400270億568万-2.23%17.645.1
01/091,1481,1551,1301,148+2.91%46,000267億3783万-3.37%17.465.05
01/081,1481,1481,0951,116-3.04%90,200259億8088万-6.18%16.974.91
01/071,1541,1791,1451,151-0.48%37,000267億9606万-3.07%17.55.06
01/061,1501,1661,1421,156-0.9%28,200269億2416万-2.12%17.585.09
2019
12/301,1561,1711,1271,167+0.69%57,400271億6871万-0.72%17.745.13
12/271,1721,1721,1431,159-0.81%61,400269億8239万-0.64%17.625.1
12/261,1841,1871,1631,168-1.35%38,800272億365万+0.78%17.775.14
12/251,1741,1931,1691,184+0.85%32,000275億7630万+2.87%18.015.21
12/241,1891,1951,1631,174-1.76%40,200273億4339万+2.71%17.865.16
12/231,2251,2301,1711,195-1.85%153,000278億3250万+5.29%18.185.26
12/201,1951,2181,1601,218+2.57%95,400283億5654万+8.13%18.525.36
12/191,1551,1921,1551,187+3.31%74,000276億4617万+6.36%18.065.22
12/181,1651,1721,1231,149-1.37%98,000267億6112万+3.79%17.485.05
12/171,1271,1751,1071,165+2.87%121,000271億3378万+5.91%17.725.12
12/161,1471,1471,1231,133-1.26%68,000263億7683万+3.8%17.234.98
12/131,1651,1721,1371,147-1.12%88,600267億1454万+5.81%17.455.05
12/121,1921,2001,1341,160-2.64%147,400270億1732万+7.71%17.655.1
12/111,2551,2551,1861,192-5.4%131,200277億5098万+11.25%18.125.24
12/101,2581,2821,2381,260-0.55%60,200293億3476万+18.6%19.165.54
12/091,2951,3081,2521,267-2.31%56,600294億9779万+20.39%19.275.57
12/061,2301,3391,2291,297+4.89%136,200301億9652万+24.42%19.725.7
12/051,2381,2441,2181,236-0.12%35,400287億8742万+20%18.85.44
12/041,2141,2481,2001,238+0.32%48,200288億2236万+21.2%18.825.44
12/031,1941,2691,1871,234+3.31%131,200287億2920万+22.01%18.765.43
12/021,1981,2351,1551,194+0.76%112,400278億921万+19.28%18.165.25
11/291,0611,1891,0501,185+11.58%335,000275億9959万+19.1%18.035.21
11/281,0201,0621,0071,062+6.25%183,400247億3482万+7.49%16.154.67
11/271,0051,0149931,000-0.1%47,800232億7915万+1.37%15.24.4
11/269701,0029701,001+4%87,600233億244万+1.57%15.224.4
11/25963970956962+0.16%29,600224億574万-2.24%14.634.23
11/22974974961961-1.39%20,200223億7081万-2.39%14.614.23
11/21979979953974-0.61%54,200226億8523万-0.92%14.824.28
11/20987987975980+0.1%26,200228億2498万-0.31%14.914.31
11/19987988974979+0.67%46,000228億169万-0.31%14.894.31
11/189751,002970973+1.14%78,000226億5030万-0.87%14.794.28
11/15963969959962-0.1%23,000223億9410万-1.89%14.634.23
11/14969975957963-0.67%28,000224億1739万-1.69%14.644.23
11/13958970946969+2.05%50,600225億6878万-1.12%14.744.26
11/12966969945950-1.56%41,800221億1461万-3.11%14.444.18
11/11986986942965-1.13%110,200224億6397万-1.58%14.674.24
11/089941,009975976-1.46%76,200227億2017万-0.36%14.844.29
11/07989990963990+1.43%48,400230億5789万+1.33%15.064.36
11/061,0201,021976976-4.45%94,800227億3182万+0.1%14.854.29
11/051,0191,0221,0031,022+2.25%70,600237億9155万+4.77%15.544.49
11/011,0001,011989999-1.72%92,800232億6750万+2.57%15.24.39
10/311,0121,0209931,017+2.37%133,000236億7509万+4.36%15.464.47
10/309981,012985993-0.4%77,800231億2776万+2.06%15.114.37
10/291,0001,008982997+0.91%103,600232億2092万+2.68%15.174.39
10/281,0401,060968988-4.49%299,800230億1131万+2.07%15.034.35
10/251,0251,0431,0161,035+1.47%94,400240億9433万+7.2%15.744.55
10/241,0051,0209921,020+2.46%35,800237億4497万+6.09%15.514.48
10/231,0001,010987995+0.3%36,400231億7434万+3.86%15.144.38