PER

2020/10/21~2021/03/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/182,1452,1452,1252,133-0.61%72,100641億4494万+1.96%15.820.87
03/172,1152,1472,1152,146-0.14%32,800645億3589万+2.53%15.920.88
03/162,1202,1492,1072,149+2.09%60,500646億2610万+2.68%15.940.88
03/152,1002,1202,0772,105+0.96%64,000633億291万+0.57%15.610.86
03/122,0712,0892,0562,085+0.24%72,500627億146万-0.43%15.460.85
03/112,0742,0882,0682,080-0.05%40,200625億5109万-0.76%15.430.85
03/102,1062,1212,0762,081-1.56%36,800625億8117万-0.76%15.430.85
03/092,1032,1212,0892,114+1.44%66,300635億7356万+0.76%15.680.87
03/082,1022,1062,0652,084-0.24%35,700626億7138万-0.62%15.460.85
03/052,0642,0892,0432,089+0.34%61,300628億2175万-0.48%15.490.86
03/042,0622,0832,0552,082-0.1%35,200626億1124万-0.9%15.440.85
03/032,0842,0892,0612,084+0.19%43,300626億7138万-0.9%15.460.85
03/022,0612,0952,0612,080+1.07%57,100625億5109万-1.23%15.430.85
03/012,0002,0582,0002,058+3.42%43,600618億8949万-2.37%15.260.84
02/262,0442,0441,9901,990-3.3%93,400598億4455万-5.82%14.760.82
02/252,0712,0712,0442,058+0.54%36,600618億8949万-2.97%15.260.84
02/242,0512,0682,0432,047-0.39%48,600615億5870万-3.76%15.180.84
02/222,0502,0702,0372,055+0.98%53,100617億9928万-3.66%15.240.84
02/192,0272,0622,0222,035-0.97%63,300611億9782万-5%15.090.83
02/182,1152,1152,0552,055-3.02%78,800617億9928万-4.55%15.240.84
02/172,1272,1402,1132,119-0.42%66,300637億2393万-2.12%15.720.87
02/162,1542,1542,1142,128-0.23%84,900639億9458万-2.07%15.780.87
02/152,1432,1542,0802,133-1.57%95,700641億4494万-2.11%15.820.87
02/122,1642,1672,1492,167+1.59%54,000651億6741万-0.78%16.070.89
02/102,1702,1702,1332,133-1.8%73,100641億4494万-2.42%15.820.87
02/092,1412,1762,1412,172+0.98%62,500653億1778万-0.78%16.110.89
02/082,1302,1642,1262,151+0.94%66,900646億8625万-1.83%15.950.88
02/052,1592,1592,1272,131-0.23%62,000640億8480万-2.87%15.810.87
02/042,1342,1492,1182,136-0.14%52,800642億3516万-2.78%15.840.88
02/032,1252,1422,1012,139+1.13%50,100643億2538万-2.68%15.860.88
02/022,0912,1202,0802,115+1.34%50,800636億363万-3.78%15.690.87
02/012,0672,0972,0552,087-0.24%52,000627億6160万-5.09%15.480.85
01/292,1332,1442,0892,092-1.97%71,700629億1196万-4.95%15.520.86
01/282,1142,1552,0942,134-0.65%112,700641億7502万-3.09%15.830.87
01/272,1402,1552,1212,148+1.18%55,400645億9603万-2.5%15.930.88
01/262,1502,1532,1232,123-1.71%73,200638億4422万-3.68%15.750.87
01/252,1672,1672,1412,160+0.89%54,600649億5690万-2.09%16.020.88
01/222,1712,1712,1412,141-1.83%61,000643億8552万-2.99%15.880.88
01/212,1952,2082,1712,181-0.68%64,400655億8843万-1.31%16.180.89
01/202,1882,2052,1642,196+0.5%49,100660億3952万-0.68%16.290.9
01/192,2142,2162,1852,185-1.04%56,300657億872万-1.18%16.210.9
01/182,2592,2592,2022,208-2.73%66,400664億39万-0.18%16.380.9
01/152,3042,3152,2592,270-1.94%109,600682億6489万+2.53%16.840.93
01/142,3222,3402,3052,315-1.99%97,500696億1816万+4.61%17.170.95
01/132,3442,3672,3352,362+1.55%78,000710億3158万+6.88%17.520.97
01/122,2992,3492,2802,326+1.93%94,700699億4896万+5.49%17.250.95
01/082,2572,2982,2552,282+1.56%94,400686億2577万+3.63%16.930.93
01/072,2302,2682,2102,247+1.86%94,900675億7322万+2.09%16.670.92
01/062,2222,2342,2002,206-1.03%87,500663億4025万+0.23%16.360.9
01/052,1952,2302,1912,229+0.81%55,900670億3192万+1.18%16.530.91
01/042,2152,2342,1932,211-0.45%69,700664億9061万+0.32%16.40.91
2020
12/302,1992,2472,1782,221+1%86,300667億9134万+0.59%16.470.91
12/292,1622,2072,1622,199+1.66%73,400661億2974万-0.41%16.310.9
12/282,1402,1642,1302,163+1.07%77,500650億4712万-2.13%16.040.89
12/252,1822,1832,1342,140-0.7%78,100643億5545万-3.21%15.870.88
12/242,1352,1912,1182,155+0.84%86,600648億654万-2.66%15.980.88
12/232,1432,1482,1132,137+1.23%74,000642億6523万-3.61%15.850.88
12/222,1302,1432,1112,111-2.04%84,400634億8334万-5.04%15.660.86
12/212,1402,1622,1302,155-0.46%74,600648億654万-3.36%15.980.88
12/182,1662,1802,1502,165-0.87%87,500651億727万-3.43%16.060.89
12/172,1612,1922,1322,184+0.09%110,300656億7865万-2.89%16.20.89
12/162,1982,2052,1722,182-1.45%76,400656億1850万-3.24%16.180.89
12/152,1912,2302,1612,214+0.36%148,500665億8083万-2.12%16.420.91
12/142,1982,2332,1982,206+0.05%70,000663億4025万-2.73%16.360.9
12/112,2102,2222,1972,205-0.23%57,300663億1017万-2.99%16.350.9
12/102,2252,2252,2052,210-1.91%88,900664億6054万-2.99%16.390.91
12/092,2452,2722,2342,253+0.22%60,800677億5366万-1.23%16.710.92
12/082,2322,2642,2162,248+0.63%80,700676億330万-1.45%16.670.92
12/072,2832,2942,2312,234-0.4%86,300671億8228万-2.02%16.570.92
12/042,2902,3202,2382,243-0.75%82,900674億5293万-1.67%16.640.92
12/032,2402,2732,2242,260+0.71%84,900679億6417万-0.92%16.760.93
12/022,2702,2762,2342,244-0.4%93,100674億8301万-1.62%16.640.92
12/012,2342,2712,2182,253+0.49%100,100677億5366万-1.27%16.710.92
11/302,2512,2902,2302,242-1.49%104,300674億2286万-1.71%16.630.92
11/272,2752,2952,2482,276-0.65%81,700684億4533万-0.18%16.880.93
11/262,2372,3082,2222,291+2.19%90,100688億9642万+0.53%16.990.94
11/252,2552,3042,2422,242+0.22%90,400674億2286万-1.49%16.630.92
11/242,2452,2972,2172,237+1.91%130,000672億7250万-1.67%16.590.92
11/202,1962,2292,1762,195-0.54%113,900660億945万-3.39%16.280.9
11/192,2372,2452,2042,207-1.03%129,900663億7032万-2.9%16.370.9
11/182,2342,2642,1972,230-2.15%183,900670億6199万-1.89%16.540.91
11/172,3012,3032,2562,279-0.52%142,200685億3555万+0.26%16.90.93
11/162,4382,4392,2892,291-6.95%154,500688億9642万+0.93%16.990.94
11/132,3822,5382,3692,462+5.39%213,100740億3884万+8.6%18.261.01
11/122,3422,3742,3262,336-0.26%100,200702億4969万+3.55%17.330.96
11/112,3802,3852,3372,342-0.51%98,600704億3012万+4.14%17.370.96
11/102,3702,3752,3332,354-0.25%102,100707億9100万+5%17.460.96
11/092,3532,3852,3342,360+1.2%60,900709億7143万+5.64%17.50.97
11/062,3402,3592,3142,332-0.21%85,500701億2940万+4.9%17.30.96
11/052,2792,3382,2732,337+2.54%134,900702億7976万+5.46%17.330.96
11/042,2602,2982,2392,279+1.47%97,500685億3555万+3.03%16.90.93
11/022,2242,2682,2242,246+0.9%69,400675億4315万+1.63%16.660.92
10/302,2502,2532,2192,226-1.2%72,100669億4170万+0.86%16.510.91
10/292,2352,2622,2222,253-0.4%46,000677億5366万+2.18%16.710.92
10/282,2502,2652,2452,262+0.13%42,100680億2431万+2.72%16.780.93
10/272,2162,2592,1952,259+0.44%53,900679億3410万+2.73%16.750.93
10/262,2402,2672,2362,249+0.27%47,500676億3337万+2.41%16.680.92
10/232,2282,2572,1992,243+1.26%59,600674億5293万+2.28%16.640.92
10/222,2382,2452,1972,215-1.16%61,200666億1090万+1.1%16.430.91
10/212,2062,2512,1952,241+1.17%80,700673億9279万+2.28%16.620.92