PER

2020/12/18~2021/05/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/191,8601,8691,8251,830-1.4%69,700550億3293万-7.25%9.240.71
05/181,8251,8631,8191,856+2.37%61,900558億1482万-6.26%9.370.72
05/171,8531,8621,8091,813-2.53%151,200545億2170万-8.8%9.150.7
05/141,8991,9241,8591,860-0.16%71,300559億3511万-6.81%9.390.72
05/131,9071,9161,8161,863-4.22%175,200560億2533万-6.99%9.40.72
05/121,9821,9911,9321,945-2.75%102,400584億9129万-3.23%9.820.75
05/112,0122,0181,9812,000-1.82%78,400601億4528万-0.65%10.10.78
05/102,0022,0371,9942,037+1.8%67,100612億5797万+1.14%10.280.79
05/071,9742,0191,9742,001+1.37%69,200601億7535万-0.74%10.10.78
05/061,9321,9921,9321,974+2.17%57,700593億6339万-2.33%9.960.77
04/301,9261,9501,9221,932-0.72%68,000581億34万-4.73%9.750.75
04/281,9671,9771,9461,946-1.07%61,700585億2136万-4.33%9.820.75
04/271,9971,9971,9671,967-0.81%59,200591億5288万-3.53%9.930.76
04/262,0132,0131,9831,983-0.9%47,800596億3405万-2.98%10.010.77
04/232,0202,0201,9932,001-0.94%42,200601億7535万-2.39%10.10.78
04/222,0072,0211,9932,020+1.81%33,100607億4673万-1.7%10.20.78
04/212,0002,0001,9761,984-1.78%82,000596億6412万-3.69%10.010.77
04/202,0442,0472,0202,020-1.75%37,000607億4673万-2.23%10.20.78
04/192,0602,0712,0472,056+0.29%32,600618億2935万-0.77%10.380.8
04/162,0402,0512,0352,050+0.59%33,100616億4891万-1.16%10.350.79
04/152,0352,0462,0322,038+0.79%16,700612億8804万-1.78%10.290.79
04/142,0402,0402,0122,022-1.27%44,900608億688万-2.65%10.210.78
04/132,0612,0832,0482,048-0.34%38,600615億8877万-1.49%10.340.79
04/122,0632,0702,0442,055+2.09%49,100617億9928万-1.3%10.370.8
04/092,0302,0462,0102,013-0.59%38,900605億3623万-3.36%10.160.78
04/082,0302,0492,0152,025-1.36%63,000608億9710万-2.92%10.220.78
04/071,9982,0531,9882,053+2.55%69,700617億3913万-1.68%10.360.8
04/062,0502,0532,0022,002-2.29%51,800602億543万-4.16%10.110.78
04/052,0342,0632,0312,049+1.29%42,800616億1884万-2.06%10.340.79
04/022,0192,0402,0172,023+0.35%34,700608億3695万-3.34%10.210.78
04/012,0352,0672,0112,016-1.18%45,900606億2644万-3.63%10.180.78
03/312,0622,0672,0392,040-1.64%49,600613億4819万-2.53%15.130.84
03/302,0862,0972,0522,074-2.86%63,400623億7066万-0.91%15.380.85
03/292,1532,1562,1162,135-0.37%75,100642億509万+2.01%15.840.87
03/262,1192,1432,0892,143+3.08%110,200644億4567万+2.58%15.890.88
03/252,0712,0972,0552,079+0.39%86,600625億2102万-0.29%15.420.85
03/242,0982,1012,0562,071-1.38%69,500622億8044万-0.77%15.360.85
03/232,1272,1372,1002,100-1.5%54,100631億5255万+0.53%15.580.86
03/222,1312,1442,1222,132-0.28%53,800641億1487万+2.01%15.810.87
03/192,1252,1442,1012,138+0.23%144,100642億9531万+2.2%15.860.88
03/182,1452,1452,1252,133-0.61%72,100641億4494万+1.96%15.820.87
03/172,1152,1472,1152,146-0.14%32,800645億3589万+2.53%15.920.88
03/162,1202,1492,1072,149+2.09%60,500646億2610万+2.68%15.940.88
03/152,1002,1202,0772,105+0.96%64,000633億291万+0.57%15.610.86
03/122,0712,0892,0562,085+0.24%72,500627億146万-0.43%15.460.85
03/112,0742,0882,0682,080-0.05%40,200625億5109万-0.76%15.430.85
03/102,1062,1212,0762,081-1.56%36,800625億8117万-0.76%15.430.85
03/092,1032,1212,0892,114+1.44%66,300635億7356万+0.76%15.680.87
03/082,1022,1062,0652,084-0.24%35,700626億7138万-0.62%15.460.85
03/052,0642,0892,0432,089+0.34%61,300628億2175万-0.48%15.490.86
03/042,0622,0832,0552,082-0.1%35,200626億1124万-0.9%15.440.85
03/032,0842,0892,0612,084+0.19%43,300626億7138万-0.9%15.460.85
03/022,0612,0952,0612,080+1.07%57,100625億5109万-1.23%15.430.85
03/012,0002,0582,0002,058+3.42%43,600618億8949万-2.37%15.260.84
02/262,0442,0441,9901,990-3.3%93,400598億4455万-5.82%14.760.82
02/252,0712,0712,0442,058+0.54%36,600618億8949万-2.97%15.260.84
02/242,0512,0682,0432,047-0.39%48,600615億5870万-3.76%15.180.84
02/222,0502,0702,0372,055+0.98%53,100617億9928万-3.66%15.240.84
02/192,0272,0622,0222,035-0.97%63,300611億9782万-5%15.090.83
02/182,1152,1152,0552,055-3.02%78,800617億9928万-4.55%15.240.84
02/172,1272,1402,1132,119-0.42%66,300637億2393万-2.12%15.720.87
02/162,1542,1542,1142,128-0.23%84,900639億9458万-2.07%15.780.87
02/152,1432,1542,0802,133-1.57%95,700641億4494万-2.11%15.820.87
02/122,1642,1672,1492,167+1.59%54,000651億6741万-0.78%16.070.89
02/102,1702,1702,1332,133-1.8%73,100641億4494万-2.42%15.820.87
02/092,1412,1762,1412,172+0.98%62,500653億1778万-0.78%16.110.89
02/082,1302,1642,1262,151+0.94%66,900646億8625万-1.83%15.950.88
02/052,1592,1592,1272,131-0.23%62,000640億8480万-2.87%15.810.87
02/042,1342,1492,1182,136-0.14%52,800642億3516万-2.78%15.840.88
02/032,1252,1422,1012,139+1.13%50,100643億2538万-2.68%15.860.88
02/022,0912,1202,0802,115+1.34%50,800636億363万-3.78%15.690.87
02/012,0672,0972,0552,087-0.24%52,000627億6160万-5.09%15.480.85
01/292,1332,1442,0892,092-1.97%71,700629億1196万-4.95%15.520.86
01/282,1142,1552,0942,134-0.65%112,700641億7502万-3.09%15.830.87
01/272,1402,1552,1212,148+1.18%55,400645億9603万-2.5%15.930.88
01/262,1502,1532,1232,123-1.71%73,200638億4422万-3.68%15.750.87
01/252,1672,1672,1412,160+0.89%54,600649億5690万-2.09%16.020.88
01/222,1712,1712,1412,141-1.83%61,000643億8552万-2.99%15.880.88
01/212,1952,2082,1712,181-0.68%64,400655億8843万-1.31%16.180.89
01/202,1882,2052,1642,196+0.5%49,100660億3952万-0.68%16.290.9
01/192,2142,2162,1852,185-1.04%56,300657億872万-1.18%16.210.9
01/182,2592,2592,2022,208-2.73%66,400664億39万-0.18%16.380.9
01/152,3042,3152,2592,270-1.94%109,600682億6489万+2.53%16.840.93
01/142,3222,3402,3052,315-1.99%97,500696億1816万+4.61%17.170.95
01/132,3442,3672,3352,362+1.55%78,000710億3158万+6.88%17.520.97
01/122,2992,3492,2802,326+1.93%94,700699億4896万+5.49%17.250.95
01/082,2572,2982,2552,282+1.56%94,400686億2577万+3.63%16.930.93
01/072,2302,2682,2102,247+1.86%94,900675億7322万+2.09%16.670.92
01/062,2222,2342,2002,206-1.03%87,500663億4025万+0.23%16.360.9
01/052,1952,2302,1912,229+0.81%55,900670億3192万+1.18%16.530.91
01/042,2152,2342,1932,211-0.45%69,700664億9061万+0.32%16.40.91
2020
12/302,1992,2472,1782,221+1%86,300667億9134万+0.59%16.470.91
12/292,1622,2072,1622,199+1.66%73,400661億2974万-0.41%16.310.9
12/282,1402,1642,1302,163+1.07%77,500650億4712万-2.13%16.040.89
12/252,1822,1832,1342,140-0.7%78,100643億5545万-3.21%15.870.88
12/242,1352,1912,1182,155+0.84%86,600648億654万-2.66%15.980.88
12/232,1432,1482,1132,137+1.23%74,000642億6523万-3.61%15.850.88
12/222,1302,1432,1112,111-2.04%84,400634億8334万-5.04%15.660.86
12/212,1402,1622,1302,155-0.46%74,600648億654万-3.36%15.980.88
12/182,1662,1802,1502,165-0.87%87,500651億727万-3.43%16.060.89