PER

2021/02/01~2021/06/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/281,9121,9181,9061,912+0.31%28,900574億9889万+2.03%9.650.74
06/251,9131,9141,8901,906+0.42%62,800573億1845万+1.82%9.620.74
06/241,9151,9171,8941,898-0.89%43,500570億7787万+1.44%9.580.74
06/231,9251,9321,9051,915-0.52%52,200575億8911万+2.46%9.670.74
06/221,9211,9261,9101,925+1.91%54,300578億8983万+3.16%9.720.75
06/211,8881,9041,8791,889-1.67%70,600568億722万+1.4%9.530.73
06/181,9241,9291,9071,921+0.47%83,300577億6954万+3.28%9.70.74
06/171,9111,9231,9001,912-0.98%48,700574億9889万+2.91%9.650.74
06/161,9131,9371,9041,931+0.78%41,600580億7027万+4.04%9.750.75
06/151,8961,9181,8881,916+1.32%68,300576億1918万+3.23%9.670.74
06/141,8941,8971,8701,891+0.69%40,500568億6736万+1.67%9.540.73
06/111,8931,8931,8701,878-0.16%74,500564億7642万+0.64%9.480.73
06/101,8651,8871,8641,881+1.02%39,700565億6664万+0.59%9.490.73
06/091,8891,8891,8621,862-0.69%47,000559億9526万-0.64%9.40.72
06/081,8531,8871,8491,875+1.13%38,100563億8620万-0.11%9.460.73
06/071,8601,8691,8481,854+0.27%46,300557億5468万-1.38%9.360.72
06/041,8411,8621,8411,849+0.11%34,300556億431万-1.86%9.330.72
06/031,8291,8591,8291,847+1.37%61,200555億4417万-2.28%9.320.72
06/021,8201,8311,8111,822-0.44%62,000547億9235万-3.9%9.20.71
06/011,8231,8451,8181,830+0.6%52,800550億3293万-3.89%9.240.71
05/311,8261,8321,8031,819-1.03%84,800547億213万-4.76%9.180.7
05/281,8341,8451,8231,838+1.32%60,600552億7351万-4.17%9.280.71
05/271,8261,8291,8111,814-1.14%164,900545億5177万-5.86%9.160.7
05/261,8411,8481,8251,835-0.33%66,900551億8329万-5.22%9.260.71
05/251,8841,8861,8401,841-0.81%59,700553億6373万-5.3%9.290.71
05/241,8621,8771,8521,856-0.7%55,000558億1482万-4.92%9.370.72
05/211,8651,8831,8581,869+0.21%43,300562億576万-4.59%9.430.72
05/201,8331,8781,8331,865+1.91%50,000560億8547万-5.19%9.410.72
05/191,8601,8691,8251,830-1.4%69,700550億3293万-7.25%9.240.71
05/181,8251,8631,8191,856+2.37%61,900558億1482万-6.26%9.370.72
05/171,8531,8621,8091,813-2.53%151,200545億2170万-8.8%9.150.7
05/141,8991,9241,8591,860-0.16%71,300559億3511万-6.81%9.390.72
05/131,9071,9161,8161,863-4.22%175,200560億2533万-6.99%9.40.72
05/121,9821,9911,9321,945-2.75%102,400584億9129万-3.23%9.820.75
05/112,0122,0181,9812,000-1.82%78,400601億4528万-0.65%10.10.78
05/102,0022,0371,9942,037+1.8%67,100612億5797万+1.14%10.280.79
05/071,9742,0191,9742,001+1.37%69,200601億7535万-0.74%10.10.78
05/061,9321,9921,9321,974+2.17%57,700593億6339万-2.33%9.960.77
04/301,9261,9501,9221,932-0.72%68,000581億34万-4.73%9.750.75
04/281,9671,9771,9461,946-1.07%61,700585億2136万-4.33%9.820.75
04/271,9971,9971,9671,967-0.81%59,200591億5288万-3.53%9.930.76
04/262,0132,0131,9831,983-0.9%47,800596億3405万-2.98%10.010.77
04/232,0202,0201,9932,001-0.94%42,200601億7535万-2.39%10.10.78
04/222,0072,0211,9932,020+1.81%33,100607億4673万-1.7%10.20.78
04/212,0002,0001,9761,984-1.78%82,000596億6412万-3.69%10.010.77
04/202,0442,0472,0202,020-1.75%37,000607億4673万-2.23%10.20.78
04/192,0602,0712,0472,056+0.29%32,600618億2935万-0.77%10.380.8
04/162,0402,0512,0352,050+0.59%33,100616億4891万-1.16%10.350.79
04/152,0352,0462,0322,038+0.79%16,700612億8804万-1.78%10.290.79
04/142,0402,0402,0122,022-1.27%44,900608億688万-2.65%10.210.78
04/132,0612,0832,0482,048-0.34%38,600615億8877万-1.49%10.340.79
04/122,0632,0702,0442,055+2.09%49,100617億9928万-1.3%10.370.8
04/092,0302,0462,0102,013-0.59%38,900605億3623万-3.36%10.160.78
04/082,0302,0492,0152,025-1.36%63,000608億9710万-2.92%10.220.78
04/071,9982,0531,9882,053+2.55%69,700617億3913万-1.68%10.360.8
04/062,0502,0532,0022,002-2.29%51,800602億543万-4.16%10.110.78
04/052,0342,0632,0312,049+1.29%42,800616億1884万-2.06%10.340.79
04/022,0192,0402,0172,023+0.35%34,700608億3695万-3.34%10.210.78
04/012,0352,0672,0112,016-1.18%45,900606億2644万-3.63%10.180.78
03/312,0622,0672,0392,040-1.64%49,600613億4819万-2.53%15.130.84
03/302,0862,0972,0522,074-2.86%63,400623億7066万-0.91%15.380.85
03/292,1532,1562,1162,135-0.37%75,100642億509万+2.01%15.840.87
03/262,1192,1432,0892,143+3.08%110,200644億4567万+2.58%15.890.88
03/252,0712,0972,0552,079+0.39%86,600625億2102万-0.29%15.420.85
03/242,0982,1012,0562,071-1.38%69,500622億8044万-0.77%15.360.85
03/232,1272,1372,1002,100-1.5%54,100631億5255万+0.53%15.580.86
03/222,1312,1442,1222,132-0.28%53,800641億1487万+2.01%15.810.87
03/192,1252,1442,1012,138+0.23%144,100642億9531万+2.2%15.860.88
03/182,1452,1452,1252,133-0.61%72,100641億4494万+1.96%15.820.87
03/172,1152,1472,1152,146-0.14%32,800645億3589万+2.53%15.920.88
03/162,1202,1492,1072,149+2.09%60,500646億2610万+2.68%15.940.88
03/152,1002,1202,0772,105+0.96%64,000633億291万+0.57%15.610.86
03/122,0712,0892,0562,085+0.24%72,500627億146万-0.43%15.460.85
03/112,0742,0882,0682,080-0.05%40,200625億5109万-0.76%15.430.85
03/102,1062,1212,0762,081-1.56%36,800625億8117万-0.76%15.430.85
03/092,1032,1212,0892,114+1.44%66,300635億7356万+0.76%15.680.87
03/082,1022,1062,0652,084-0.24%35,700626億7138万-0.62%15.460.85
03/052,0642,0892,0432,089+0.34%61,300628億2175万-0.48%15.490.86
03/042,0622,0832,0552,082-0.1%35,200626億1124万-0.9%15.440.85
03/032,0842,0892,0612,084+0.19%43,300626億7138万-0.9%15.460.85
03/022,0612,0952,0612,080+1.07%57,100625億5109万-1.23%15.430.85
03/012,0002,0582,0002,058+3.42%43,600618億8949万-2.37%15.260.84
02/262,0442,0441,9901,990-3.3%93,400598億4455万-5.82%14.760.82
02/252,0712,0712,0442,058+0.54%36,600618億8949万-2.97%15.260.84
02/242,0512,0682,0432,047-0.39%48,600615億5870万-3.76%15.180.84
02/222,0502,0702,0372,055+0.98%53,100617億9928万-3.66%15.240.84
02/192,0272,0622,0222,035-0.97%63,300611億9782万-5%15.090.83
02/182,1152,1152,0552,055-3.02%78,800617億9928万-4.55%15.240.84
02/172,1272,1402,1132,119-0.42%66,300637億2393万-2.12%15.720.87
02/162,1542,1542,1142,128-0.23%84,900639億9458万-2.07%15.780.87
02/152,1432,1542,0802,133-1.57%95,700641億4494万-2.11%15.820.87
02/122,1642,1672,1492,167+1.59%54,000651億6741万-0.78%16.070.89
02/102,1702,1702,1332,133-1.8%73,100641億4494万-2.42%15.820.87
02/092,1412,1762,1412,172+0.98%62,500653億1778万-0.78%16.110.89
02/082,1302,1642,1262,151+0.94%66,900646億8625万-1.83%15.950.88
02/052,1592,1592,1272,131-0.23%62,000640億8480万-2.87%15.810.87
02/042,1342,1492,1182,136-0.14%52,800642億3516万-2.78%15.840.88
02/032,1252,1422,1012,139+1.13%50,100643億2538万-2.68%15.860.88
02/022,0912,1202,0802,115+1.34%50,800636億363万-3.78%15.690.87
02/012,0672,0972,0552,087-0.24%52,000627億6160万-5.09%15.480.85