PBR

2018/06/05~2018/10/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/26352352342342-0.87%24,700316億5349万-5.79%13.060.88
10/25345347345345-0.86%28,400319億3115万-5.48%13.170.88
10/24351351348348-0.85%31,200322億882万-4.92%13.290.89
10/23352353350351-0.85%14,400324億8648万-4.36%13.40.9
10/223543553523540%13,100327億6414万-3.8%13.520.91
10/19354355352354-0.56%22,100327億6414万-3.8%13.520.91
10/18355357355356+0.56%13,800329億4925万-3.52%13.590.91
10/17354354349354+1.14%43,400327億6414万-4.07%13.520.91
10/16349351349350+0.57%20,900323億9392万-5.41%13.360.9
10/15351352348348-0.85%32,200322億882万-5.95%13.290.89
10/12352355351351-0.57%25,900324億8648万-5.39%13.40.9
10/11356357353353-2.49%41,300326億7159万-5.11%13.480.9
10/10368368359362-1.36%34,800335億457万-2.69%13.820.93
10/09366368363367-0.54%19,400339億6734万-1.34%14.010.94
10/05373376368369-1.86%22,600341億5245万-0.81%14.090.94
10/04374377370376+1.62%27,700348億33万+1.08%14.360.96
10/03379379370370-2.37%32,900342億4501万-0.27%14.130.95
10/02378381377379+0.26%45,100350億7799万+2.16%14.470.97
10/01378378375378-0.26%28,300349億8544万+2.16%14.430.97
09/28380380374379+0.8%27,400350億7799万+2.43%14.470.97
09/27380381374376-1.31%27,700348億33万+1.9%14.360.96
09/26381382380381-0.26%27,000352億6310万+3.53%14.550.98
09/25379382377382+1.06%52,000353億5566万+4.09%14.580.98
09/21380381377378-0.53%35,300349億8544万+3%14.430.97
09/203803803753800%34,300351億7055万+3.83%14.510.97
09/19379380375380+0.8%42,700351億7055万+4.11%14.510.97
09/18371377369377+0.53%62,700348億9289万+3.29%14.390.97
09/14381383367375+1.63%171,300347億778万+3.02%14.320.96
09/13368370364369+0.27%59,800341億5245万+1.37%14.090.94
09/12367369365368+0.27%22,200340億5990万+1.1%14.050.94
09/113643673643670%24,700339億6734万+0.82%14.010.94
09/10367369366367+0.27%24,100339億6734万+0.82%14.010.94
09/07362366361366+1.1%17,200338億7479万+0.55%13.970.94
09/06363365362362-0.82%20,300335億457万-0.55%13.820.93
09/053663663623650%24,500337億8224万0%13.940.93
09/04370370363365-0.82%53,400337億8224万0%13.940.93
09/03367369367368+0.82%35,800340億5990万+0.82%14.050.94
08/31365368365365-0.54%29,500337億8224万-0.27%13.940.93
08/30364369363367+1.66%50,900339億6734万0%14.010.94
08/293613633603610%22,100334億1202万-1.63%13.780.92
08/28364365360361-0.82%28,800334億1202万-1.9%13.780.92
08/27362366362364+1.11%29,600336億8968万-1.36%13.90.93
08/243623623593600%21,300333億1947万-2.7%13.740.92
08/23358362358360-0.28%14,700333億1947万-2.96%13.740.92
08/22360361356361+0.28%27,600334億1202万-2.96%13.780.92
08/21360361359360+0.28%32,700333億1947万-3.49%13.740.92
08/20360362359359-0.55%15,900332億2691万-4.27%13.710.92
08/173613623593610%45,300334億1202万-3.99%13.780.92
08/16363363359361-0.55%33,100334億1202万-4.24%13.780.92
08/15362365361363-0.27%25,200335億9713万-3.97%13.860.93
08/14361364361364+0.28%25,000336億8968万-4.21%13.90.93
08/13366367361363-0.82%42,900335億9713万-4.72%13.860.93
08/10365368365366-0.27%31,800338億7479万-4.19%13.970.94
08/09371371366367-1.08%36,300339億6734万-4.18%14.010.94
08/08364373364371+1.37%52,200343億3756万-3.13%14.160.95
08/07367368366366-1.08%57,100338億7479万-4.69%13.970.94
08/06370373370370-1.07%48,600342億4501万-3.65%14.130.95
08/033743763733740%63,000346億1522万-2.86%14.280.96
08/02377377374374-0.53%35,700346億1522万-3.11%14.280.96
08/01376376372376+1.35%55,300348億33万-2.84%14.360.96
07/31377378371371-2.37%100,600343億3756万-4.13%14.160.95
07/30380382376380-1.04%215,200351億7055万-2.06%14.510.97
07/27368384368384+3.23%629,000355億4076万-1.03%14.660.98
07/26381381372372-2.62%1,014,300344億3011万-3.88%14.20.95
07/25383388381382-0.78%264,500353億5566万-1.29%14.580.98
07/24386389385385-1.03%178,500356億3332万-0.52%14.70.99
07/23390391388389-0.26%187,100360億353万+0.52%14.851
07/20391394390390-0.26%149,200360億9609万+1.04%14.891
07/19394394391391-0.51%80,200361億8864万+1.56%14.931
07/18395398393393-0.51%123,300363億7375万+2.34%151.01
07/17393395392395+0.25%82,800365億5886万+3.13%15.081.01
07/13388394387394+2.07%63,400364億6630万+3.14%15.041.01
07/12391393386386-1.28%101,800357億2587万+1.31%14.740.99
07/11397397391391-1.51%81,600361億8864万+2.89%14.931
07/10395400395397+0.25%158,800367億4397万+5.03%15.161.02
07/093943963903960%118,700366億5141万+5.04%15.121.01
07/06383396382396+4.76%148,000366億5141万+5.6%15.121.01
07/05385387378378-1.82%80,000349億8544万+1.07%14.430.97
07/04380386380385+0.79%45,800356億3332万+3.22%14.70.99
07/03379387379382+1.33%77,100353億5566万+2.69%14.580.98
07/02392392377377-4.8%312,800348億9289万+1.62%14.390.97
06/29396401387396-0.5%407,400366億5141万+6.74%15.121.01
06/28388404383398+2.05%349,800368億3652万+7.86%15.21.02
06/27381390379390+2.36%138,900360億9609万+5.98%14.891
06/26378382374381-0.26%131,000352億6310万+3.81%14.550.98
06/25380382378382+0.53%71,900353億5566万+4.37%14.580.98
06/22376380373380+1.06%65,700351億7055万+4.11%14.510.97
06/21378379375376+0.53%87,100348億33万+3.3%14.360.96
06/20373375370374-0.53%91,900346億1522万+3.03%14.280.96
06/19373376372376+1.35%62,700348億33万+3.58%14.360.96
06/18380380371371-1.33%140,900343億3756万+2.49%14.160.95
06/15375388367376+2.17%279,500348億33万+3.87%14.360.96
06/143693693663680%63,600340億5990万+1.94%14.050.94
06/13364368364368+1.1%66,900340億5990万+2.22%14.050.94
06/123643653633640%31,300336億8968万+1.11%13.90.93
06/11364365362364+0.28%69,500336億8968万+1.11%13.90.93
06/08360363359363+0.28%67,500335億9713万+0.83%13.860.93
06/07360362359362+0.56%34,600335億457万+0.56%13.820.93
06/063603613573600%30,800333億1947万+0.28%13.740.92
06/05360360356360+0.28%34,800333億1947万+0.28%13.740.92