PBR

2018/07/10~2018/12/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/033463483453460%14,900320億2371万-0.57%13.210.89
11/303473473453460%14,200320億2371万-0.57%13.210.89
11/29348348345346-0.29%9,200320億2371万-0.57%13.210.89
11/28345347345347+0.58%16,300321億1626万-0.29%13.250.89
11/27350350345345-0.86%23,300319億3115万-0.86%13.170.88
11/26351352347348-0.57%13,300322億882万0%13.290.89
11/22347350347350+0.57%9,600323億9392万+0.29%13.360.9
11/21350350347348-1.14%11,100322億882万-0.29%13.290.89
11/20347352347352+1.15%10,900325億7903万+0.86%13.440.9
11/193503523483480%9,800322億882万-0.29%13.290.89
11/163473493473480%12,000322億882万-0.29%13.290.89
11/15349349347348+0.58%8,400322億882万-0.29%13.290.89
11/14349352346346-1.14%12,500320億2371万-0.86%13.210.89
11/13352352348350-1.41%12,400323億9392万0%13.360.9
11/12359359353355-1.11%15,000328億5670万+1.14%13.550.91
11/09353360353359+1.99%19,800332億2691万+2.28%13.710.92
11/08351355350352+0.57%19,500325億7903万0%13.440.9
11/07348350347350+0.86%17,000323億9392万-0.85%13.360.9
11/06342348342347+1.46%17,300321億1626万-1.98%13.250.89
11/05344345342342-0.58%21,600316億5349万-3.66%13.060.88
11/02345346343344-1.15%36,900318億3860万-3.64%13.130.88
11/01350350348348-0.29%15,500322億882万-2.79%13.290.89
10/31350350348349+0.87%19,900323億137万-2.79%13.320.89
10/30342350341346+1.47%38,800320億2371万-3.89%13.210.89
10/29344345341341-0.29%15,300315億6094万-5.8%13.020.87
10/26352352342342-0.87%24,700316億5349万-5.79%13.060.88
10/25345347345345-0.86%28,400319億3115万-5.48%13.170.88
10/24351351348348-0.85%31,200322億882万-4.92%13.290.89
10/23352353350351-0.85%14,400324億8648万-4.36%13.40.9
10/223543553523540%13,100327億6414万-3.8%13.520.91
10/19354355352354-0.56%22,100327億6414万-3.8%13.520.91
10/18355357355356+0.56%13,800329億4925万-3.52%13.590.91
10/17354354349354+1.14%43,400327億6414万-4.07%13.520.91
10/16349351349350+0.57%20,900323億9392万-5.41%13.360.9
10/15351352348348-0.85%32,200322億882万-5.95%13.290.89
10/12352355351351-0.57%25,900324億8648万-5.39%13.40.9
10/11356357353353-2.49%41,300326億7159万-5.11%13.480.9
10/10368368359362-1.36%34,800335億457万-2.69%13.820.93
10/09366368363367-0.54%19,400339億6734万-1.34%14.010.94
10/05373376368369-1.86%22,600341億5245万-0.81%14.090.94
10/04374377370376+1.62%27,700348億33万+1.08%14.360.96
10/03379379370370-2.37%32,900342億4501万-0.27%14.130.95
10/02378381377379+0.26%45,100350億7799万+2.16%14.470.97
10/01378378375378-0.26%28,300349億8544万+2.16%14.430.97
09/28380380374379+0.8%27,400350億7799万+2.43%14.470.97
09/27380381374376-1.31%27,700348億33万+1.9%14.360.96
09/26381382380381-0.26%27,000352億6310万+3.53%14.550.98
09/25379382377382+1.06%52,000353億5566万+4.09%14.580.98
09/21380381377378-0.53%35,300349億8544万+3%14.430.97
09/203803803753800%34,300351億7055万+3.83%14.510.97
09/19379380375380+0.8%42,700351億7055万+4.11%14.510.97
09/18371377369377+0.53%62,700348億9289万+3.29%14.390.97
09/14381383367375+1.63%171,300347億778万+3.02%14.320.96
09/13368370364369+0.27%59,800341億5245万+1.37%14.090.94
09/12367369365368+0.27%22,200340億5990万+1.1%14.050.94
09/113643673643670%24,700339億6734万+0.82%14.010.94
09/10367369366367+0.27%24,100339億6734万+0.82%14.010.94
09/07362366361366+1.1%17,200338億7479万+0.55%13.970.94
09/06363365362362-0.82%20,300335億457万-0.55%13.820.93
09/053663663623650%24,500337億8224万0%13.940.93
09/04370370363365-0.82%53,400337億8224万0%13.940.93
09/03367369367368+0.82%35,800340億5990万+0.82%14.050.94
08/31365368365365-0.54%29,500337億8224万-0.27%13.940.93
08/30364369363367+1.66%50,900339億6734万0%14.010.94
08/293613633603610%22,100334億1202万-1.63%13.780.92
08/28364365360361-0.82%28,800334億1202万-1.9%13.780.92
08/27362366362364+1.11%29,600336億8968万-1.36%13.90.93
08/243623623593600%21,300333億1947万-2.7%13.740.92
08/23358362358360-0.28%14,700333億1947万-2.96%13.740.92
08/22360361356361+0.28%27,600334億1202万-2.96%13.780.92
08/21360361359360+0.28%32,700333億1947万-3.49%13.740.92
08/20360362359359-0.55%15,900332億2691万-4.27%13.710.92
08/173613623593610%45,300334億1202万-3.99%13.780.92
08/16363363359361-0.55%33,100334億1202万-4.24%13.780.92
08/15362365361363-0.27%25,200335億9713万-3.97%13.860.93
08/14361364361364+0.28%25,000336億8968万-4.21%13.90.93
08/13366367361363-0.82%42,900335億9713万-4.72%13.860.93
08/10365368365366-0.27%31,800338億7479万-4.19%13.970.94
08/09371371366367-1.08%36,300339億6734万-4.18%14.010.94
08/08364373364371+1.37%52,200343億3756万-3.13%14.160.95
08/07367368366366-1.08%57,100338億7479万-4.69%13.970.94
08/06370373370370-1.07%48,600342億4501万-3.65%14.130.95
08/033743763733740%63,000346億1522万-2.86%14.280.96
08/02377377374374-0.53%35,700346億1522万-3.11%14.280.96
08/01376376372376+1.35%55,300348億33万-2.84%14.360.96
07/31377378371371-2.37%100,600343億3756万-4.13%14.160.95
07/30380382376380-1.04%215,200351億7055万-2.06%14.510.97
07/27368384368384+3.23%629,000355億4076万-1.03%14.660.98
07/26381381372372-2.62%1,014,300344億3011万-3.88%14.20.95
07/25383388381382-0.78%264,500353億5566万-1.29%14.580.98
07/24386389385385-1.03%178,500356億3332万-0.52%14.70.99
07/23390391388389-0.26%187,100360億353万+0.52%14.851
07/20391394390390-0.26%149,200360億9609万+1.04%14.891
07/19394394391391-0.51%80,200361億8864万+1.56%14.931
07/18395398393393-0.51%123,300363億7375万+2.34%151.01
07/17393395392395+0.25%82,800365億5886万+3.13%15.081.01
07/13388394387394+2.07%63,400364億6630万+3.14%15.041.01
07/12391393386386-1.28%101,800357億2587万+1.31%14.740.99
07/11397397391391-1.51%81,600361億8864万+2.89%14.931
07/10395400395397+0.25%158,800367億4397万+5.03%15.161.02