PBR

2018/08/30~2019/01/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/30325325319319-1.24%48,300295億2475万-2.74%12.180.82
01/29324325323323-0.92%26,600298億9496万-1.82%12.330.83
01/28328328326326-0.61%27,800301億7263万-0.91%12.450.83
01/25326330325328+0.61%39,500303億5773万-0.61%12.520.84
01/24327329325326-0.61%19,500301億7263万-1.51%12.450.83
01/23329329328328-0.3%17,200303億5773万-0.91%12.520.84
01/22330331328329-0.3%18,500304億5029万-0.9%12.560.84
01/21330333329330+0.3%20,800305億4284万-0.9%12.60.84
01/18332333329329-0.6%22,700304億5029万-1.2%12.560.84
01/17335336330331-0.9%30,400306億3540万-0.9%12.640.85
01/16336336333334-0.6%9,200309億1306万0%12.750.86
01/15333338333336+0.9%16,300310億9817万+0.3%12.830.86
01/11334336333333-0.6%21,300308億2051万-0.6%12.710.85
01/10336338333335-0.3%21,700310億561万0%12.790.86
01/09338338335336+0.3%18,700310億9817万0%12.830.86
01/08337339335335+0.3%18,100310億561万-0.3%12.790.86
01/07337338331334+0.91%22,100309億1306万-0.89%12.750.86
01/04320333320331+2.8%32,700306億3540万-1.78%12.640.85
2018
12/28329329322322-2.13%20,900298億241万-4.73%12.290.82
12/27320332320329+5.11%30,500304億5029万-2.95%12.560.84
12/26308317308313+2.62%40,800289億6942万-7.94%11.950.8
12/25319319303305-4.69%63,500282億2899万-10.56%11.640.78
12/21330330320320-3.32%54,600296億1730万-6.71%12.220.82
12/20335336331331-1.49%29,300306億3540万-3.78%12.640.85
12/19339339335336-0.88%28,600310億9817万-2.61%12.830.86
12/18341341338339-0.59%30,700313億7583万-1.74%12.940.87
12/173433443403410%19,800315億6094万-1.45%13.020.87
12/14355355341341-1.73%125,700315億6094万-1.73%13.020.87
12/13341348341347+1.76%38,800321億1626万0%13.250.89
12/12345345341341+0.29%17,400315億6094万-1.73%13.020.87
12/11348349340340-2.3%29,700314億6838万-2.3%12.980.87
12/10347348341348+1.75%39,700322億882万0%13.290.89
12/07341343341342+0.29%19,400316億5349万-1.72%13.060.88
12/06343344341341-0.58%24,000315億6094万-2.01%13.020.87
12/05345345343343-0.58%23,900317億4605万-1.44%13.10.88
12/04345346344345-0.29%14,900319億3115万-0.86%13.170.88
12/033463483453460%14,900320億2371万-0.57%13.210.89
11/303473473453460%14,200320億2371万-0.57%13.210.89
11/29348348345346-0.29%9,200320億2371万-0.57%13.210.89
11/28345347345347+0.58%16,300321億1626万-0.29%13.250.89
11/27350350345345-0.86%23,300319億3115万-0.86%13.170.88
11/26351352347348-0.57%13,300322億882万0%13.290.89
11/22347350347350+0.57%9,600323億9392万+0.29%13.360.9
11/21350350347348-1.14%11,100322億882万-0.29%13.290.89
11/20347352347352+1.15%10,900325億7903万+0.86%13.440.9
11/193503523483480%9,800322億882万-0.29%13.290.89
11/163473493473480%12,000322億882万-0.29%13.290.89
11/15349349347348+0.58%8,400322億882万-0.29%13.290.89
11/14349352346346-1.14%12,500320億2371万-0.86%13.210.89
11/13352352348350-1.41%12,400323億9392万0%13.360.9
11/12359359353355-1.11%15,000328億5670万+1.14%13.550.91
11/09353360353359+1.99%19,800332億2691万+2.28%13.710.92
11/08351355350352+0.57%19,500325億7903万0%13.440.9
11/07348350347350+0.86%17,000323億9392万-0.85%13.360.9
11/06342348342347+1.46%17,300321億1626万-1.98%13.250.89
11/05344345342342-0.58%21,600316億5349万-3.66%13.060.88
11/02345346343344-1.15%36,900318億3860万-3.64%13.130.88
11/01350350348348-0.29%15,500322億882万-2.79%13.290.89
10/31350350348349+0.87%19,900323億137万-2.79%13.320.89
10/30342350341346+1.47%38,800320億2371万-3.89%13.210.89
10/29344345341341-0.29%15,300315億6094万-5.8%13.020.87
10/26352352342342-0.87%24,700316億5349万-5.79%13.060.88
10/25345347345345-0.86%28,400319億3115万-5.48%13.170.88
10/24351351348348-0.85%31,200322億882万-4.92%13.290.89
10/23352353350351-0.85%14,400324億8648万-4.36%13.40.9
10/223543553523540%13,100327億6414万-3.8%13.520.91
10/19354355352354-0.56%22,100327億6414万-3.8%13.520.91
10/18355357355356+0.56%13,800329億4925万-3.52%13.590.91
10/17354354349354+1.14%43,400327億6414万-4.07%13.520.91
10/16349351349350+0.57%20,900323億9392万-5.41%13.360.9
10/15351352348348-0.85%32,200322億882万-5.95%13.290.89
10/12352355351351-0.57%25,900324億8648万-5.39%13.40.9
10/11356357353353-2.49%41,300326億7159万-5.11%13.480.9
10/10368368359362-1.36%34,800335億457万-2.69%13.820.93
10/09366368363367-0.54%19,400339億6734万-1.34%14.010.94
10/05373376368369-1.86%22,600341億5245万-0.81%14.090.94
10/04374377370376+1.62%27,700348億33万+1.08%14.360.96
10/03379379370370-2.37%32,900342億4501万-0.27%14.130.95
10/02378381377379+0.26%45,100350億7799万+2.16%14.470.97
10/01378378375378-0.26%28,300349億8544万+2.16%14.430.97
09/28380380374379+0.8%27,400350億7799万+2.43%14.470.97
09/27380381374376-1.31%27,700348億33万+1.9%14.360.96
09/26381382380381-0.26%27,000352億6310万+3.53%14.550.98
09/25379382377382+1.06%52,000353億5566万+4.09%14.580.98
09/21380381377378-0.53%35,300349億8544万+3%14.430.97
09/203803803753800%34,300351億7055万+3.83%14.510.97
09/19379380375380+0.8%42,700351億7055万+4.11%14.510.97
09/18371377369377+0.53%62,700348億9289万+3.29%14.390.97
09/14381383367375+1.63%171,300347億778万+3.02%14.320.96
09/13368370364369+0.27%59,800341億5245万+1.37%14.090.94
09/12367369365368+0.27%22,200340億5990万+1.1%14.050.94
09/113643673643670%24,700339億6734万+0.82%14.010.94
09/10367369366367+0.27%24,100339億6734万+0.82%14.010.94
09/07362366361366+1.1%17,200338億7479万+0.55%13.970.94
09/06363365362362-0.82%20,300335億457万-0.55%13.820.93
09/053663663623650%24,500337億8224万0%13.940.93
09/04370370363365-0.82%53,400337億8224万0%13.940.93
09/03367369367368+0.82%35,800340億5990万+0.82%14.050.94
08/31365368365365-0.54%29,500337億8224万-0.27%13.940.93
08/30364369363367+1.66%50,900339億6734万0%14.010.94