PBR

2018/11/12～2019/04/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/113653663633640%11,600336億8968万+1.39%16.220.87
04/10362364361364-0.27%21,700336億8968万+1.39%16.220.87
04/093653653633650%19,500337億8224万+1.96%16.260.88
04/08366367364365-0.82%19,000337億8224万+2.24%16.260.88
04/05366368364368+0.27%25,900340億5990万+3.08%16.40.88
04/043663683653670%14,300339億6734万+3.38%16.350.88
04/03366367364367-0.27%26,100339億6734万+3.67%16.350.88
04/02369371364368+0.55%48,500340億5990万+4.25%16.40.88
04/01367372363366+0.55%54,700338億7479万+3.98%16.310.88
03/293643683633640%23,000336億8968万+3.7%16.220.87
03/28364365362364-0.55%28,200336億8968万+4%16.220.87
03/27367368363366-0.27%28,200338億7479万+4.87%16.310.88
03/26359367357367+4.26%82,300339億6734万+5.46%16.350.88
03/25363363351352-3.83%45,400325億7903万+1.73%15.680.84
03/22364366361366+0.27%35,400338億7479万+6.09%16.310.88
03/20365366362365-0.27%21,200337億8224万+6.1%16.260.88
03/193613663603660%33,100338億7479万+7.02%16.310.88
03/18355371355366+7.96%182,700338億7479万+7.33%16.310.88
03/15348355338339-2.59%62,200313億7583万0%15.110.81
03/14344349343348+1.16%26,000322億882万+2.96%15.510.83
03/13348351344344-1.71%23,000318億3860万+2.08%15.330.83
03/12347351347350+1.16%28,200323億9392万+4.17%15.60.84
03/11338346337346+1.76%31,700320億2371万+3.28%15.420.83
03/08347347340340-2.58%45,800314億6838万+1.8%15.150.82
03/07350350340349-0.57%55,400323億137万+4.8%15.550.84
03/06350357347351+0.86%78,900324億8648万+5.72%15.640.84
03/05347348345348+0.87%19,400322億882万+5.45%15.510.83
03/04347347342345+0.88%14,600319億3115万+4.55%15.370.83
03/01345346341342+0.29%30,700316億5349万+3.95%15.240.82
02/28344344340341-0.29%14,600315億6094万+3.96%15.190.82
02/27339342339342+1.48%23,100316億5349万+4.27%15.240.82
02/263393403373370%20,600311億9072万+3.06%15.020.81
02/25340340337337-0.88%34,700311億9072万+3.06%15.020.81
02/22339340337340+0.59%15,500314億6838万+3.98%15.150.82
02/21337338336338+0.6%15,200312億8328万+3.68%15.060.81
02/20336337334336+0.9%17,500310億9817万+3.07%14.970.81
02/19336337333333-0.89%13,900308億2051万+2.15%14.840.8
02/18331336330336+2.13%20,000310億9817万+3.07%14.970.81
02/15325330325329+0.3%22,300304億5029万+0.92%14.660.79
02/14325328324328+1.23%16,300303億5773万+0.61%14.620.79
02/13328328324324-0.61%15,700299億8752万-0.92%14.440.78
02/12324326322326+1.56%25,400301億7263万-0.31%14.530.78
02/08322324320321-0.62%16,600297億986万-1.83%14.30.77
02/073213233203230%9,200298億9496万-1.22%14.390.77
02/06325325321323+0.94%13,800298億9496万-1.22%14.390.77
02/05319324319320+1.27%22,000296億1730万-2.14%14.260.77
02/043193193163160%19,100292億4709万-3.07%14.080.76
02/01319319316316-0.63%23,900292億4709万-3.36%14.080.76
01/31321321318318-0.31%24,700294億3219万-2.75%12.140.81
01/30325325319319-1.24%48,300295億2475万-2.74%12.180.82
01/29324325323323-0.92%26,600298億9496万-1.82%12.330.83
01/28328328326326-0.61%27,800301億7263万-0.91%12.450.83
01/25326330325328+0.61%39,500303億5773万-0.61%12.520.84
01/24327329325326-0.61%19,500301億7263万-1.51%12.450.83
01/23329329328328-0.3%17,200303億5773万-0.91%12.520.84
01/22330331328329-0.3%18,500304億5029万-0.9%12.560.84
01/21330333329330+0.3%20,800305億4284万-0.9%12.60.84
01/18332333329329-0.6%22,700304億5029万-1.2%12.560.84
01/17335336330331-0.9%30,400306億3540万-0.9%12.640.85
01/16336336333334-0.6%9,200309億1306万0%12.750.86
01/15333338333336+0.9%16,300310億9817万+0.3%12.830.86
01/11334336333333-0.6%21,300308億2051万-0.6%12.710.85
01/10336338333335-0.3%21,700310億561万0%12.790.86
01/09338338335336+0.3%18,700310億9817万0%12.830.86
01/08337339335335+0.3%18,100310億561万-0.3%12.790.86
01/07337338331334+0.91%22,100309億1306万-0.89%12.750.86
01/04320333320331+2.8%32,700306億3540万-1.78%12.640.85
2018
12/28329329322322-2.13%20,900298億241万-4.73%12.290.82
12/27320332320329+5.11%30,500304億5029万-2.95%12.560.84
12/26308317308313+2.62%40,800289億6942万-7.94%11.950.8
12/25319319303305-4.69%63,500282億2899万-10.56%11.640.78
12/21330330320320-3.32%54,600296億1730万-6.71%12.220.82
12/20335336331331-1.49%29,300306億3540万-3.78%12.640.85
12/19339339335336-0.88%28,600310億9817万-2.61%12.830.86
12/18341341338339-0.59%30,700313億7583万-1.74%12.940.87
12/173433443403410%19,800315億6094万-1.45%13.020.87
12/14355355341341-1.73%125,700315億6094万-1.73%13.020.87
12/13341348341347+1.76%38,800321億1626万0%13.250.89
12/12345345341341+0.29%17,400315億6094万-1.73%13.020.87
12/11348349340340-2.3%29,700314億6838万-2.3%12.980.87
12/10347348341348+1.75%39,700322億882万0%13.290.89
12/07341343341342+0.29%19,400316億5349万-1.72%13.060.88
12/06343344341341-0.58%24,000315億6094万-2.01%13.020.87
12/05345345343343-0.58%23,900317億4605万-1.44%13.10.88
12/04345346344345-0.29%14,900319億3115万-0.86%13.170.88
12/033463483453460%14,900320億2371万-0.57%13.210.89
11/303473473453460%14,200320億2371万-0.57%13.210.89
11/29348348345346-0.29%9,200320億2371万-0.57%13.210.89
11/28345347345347+0.58%16,300321億1626万-0.29%13.250.89
11/27350350345345-0.86%23,300319億3115万-0.86%13.170.88
11/26351352347348-0.57%13,300322億882万0%13.290.89
11/22347350347350+0.57%9,600323億9392万+0.29%13.360.9
11/21350350347348-1.14%11,100322億882万-0.29%13.290.89
11/20347352347352+1.15%10,900325億7903万+0.86%13.440.9
11/193503523483480%9,800322億882万-0.29%13.290.89
11/163473493473480%12,000322億882万-0.29%13.290.89
11/15349349347348+0.58%8,400322億882万-0.29%13.290.89
11/14349352346346-1.14%12,500320億2371万-0.86%13.210.89
11/13352352348350-1.41%12,400323億9392万0%13.360.9
11/12359359353355-1.11%15,000328億5670万+1.14%13.550.91