PBR

2019/01/16~2019/06/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/14375378374378+1.61%131,300349億8544万+1.34%16.840.91
06/13377378372372-1.06%66,300344億3011万0%16.580.89
06/12374378374376+0.27%63,000348億33万+1.08%16.750.9
06/11373376372375+0.27%52,100347億778万+0.81%16.710.9
06/10379379373374+0.54%85,200346億1522万+0.54%16.660.9
06/07372374371372+0.27%24,400344億3011万0%16.580.89
06/06373374371371-0.54%18,500343億3756万0%16.530.89
06/05373374371373+0.54%28,300345億2267万+0.54%16.620.89
06/04373373370371-0.54%24,000343億3756万0%16.530.89
06/03372376371373-0.53%33,300345億2267万+0.54%16.620.89
05/313753763743750%23,400347億778万+1.35%16.710.9
05/30377377375375-0.79%14,700347億778万+1.35%16.710.9
05/29380380376378+0.27%38,600349億8544万+2.16%16.840.91
05/28380380377377-0.26%31,800348億9289万+2.17%16.80.9
05/27375378374378+1.34%36,800349億8544万+2.44%16.840.91
05/24371373370373+0.54%33,000345億2267万+1.36%16.620.89
05/233713733703710%16,000343億3756万+0.82%16.530.89
05/22374374371371-0.54%32,000343億3756万+0.82%16.530.89
05/21371373370373+0.54%33,400345億2267万+1.36%16.620.89
05/20371373369371+0.27%85,800343億3756万+1.09%16.530.89
05/17370370368370+0.54%79,100342億4501万+0.82%16.490.89
05/16366369366368+0.82%16,000340億5990万+0.27%16.40.88
05/15368368364365-0.82%14,800337億8224万-0.54%16.260.88
05/14362369360368+0.55%26,200340億5990万+0.27%16.40.88
05/13368370366366-0.54%18,100338億7479万-0.27%16.310.88
05/10371371364368-0.54%47,900340億5990万+0.27%16.40.88
05/09370371369370-0.54%21,000342億4501万+0.82%16.490.89
05/083723723663720%30,200344億3011万+1.36%16.580.89
05/07375375371372+1.09%25,200344億3011万+1.64%16.580.89
04/26369369365368-0.27%17,500340億5990万+0.55%16.40.88
04/25367369367369+0.54%19,700341億5245万+0.82%16.440.88
04/24367369365367-0.54%17,200339億6734万+0.55%16.350.88
04/23363369363369+1.1%30,500341億5245万+1.1%16.440.88
04/22361365361365+1.11%13,500337億8224万0%16.260.88
04/19368368360361-1.63%30,400334億1202万-0.82%16.090.87
04/183673683663670%11,800339億6734万+0.82%16.350.88
04/17369370366367-0.54%16,200339億6734万+1.1%16.350.88
04/16367370367369+0.82%23,000341億5245万+1.93%16.440.88
04/15368368364366+0.27%31,700338億7479万+1.39%16.310.88
04/12366366364365+0.27%16,200337億8224万+1.39%16.260.88
04/113653663633640%11,600336億8968万+1.39%16.220.87
04/10362364361364-0.27%21,700336億8968万+1.39%16.220.87
04/093653653633650%19,500337億8224万+1.96%16.260.88
04/08366367364365-0.82%19,000337億8224万+2.24%16.260.88
04/05366368364368+0.27%25,900340億5990万+3.08%16.40.88
04/043663683653670%14,300339億6734万+3.38%16.350.88
04/03366367364367-0.27%26,100339億6734万+3.67%16.350.88
04/02369371364368+0.55%48,500340億5990万+4.25%16.40.88
04/01367372363366+0.55%54,700338億7479万+3.98%16.310.88
03/293643683633640%23,000336億8968万+3.7%16.220.87
03/28364365362364-0.55%28,200336億8968万+4%16.220.87
03/27367368363366-0.27%28,200338億7479万+4.87%16.310.88
03/26359367357367+4.26%82,300339億6734万+5.46%16.350.88
03/25363363351352-3.83%45,400325億7903万+1.73%15.680.84
03/22364366361366+0.27%35,400338億7479万+6.09%16.310.88
03/20365366362365-0.27%21,200337億8224万+6.1%16.260.88
03/193613663603660%33,100338億7479万+7.02%16.310.88
03/18355371355366+7.96%182,700338億7479万+7.33%16.310.88
03/15348355338339-2.59%62,200313億7583万0%15.110.81
03/14344349343348+1.16%26,000322億882万+2.96%15.510.83
03/13348351344344-1.71%23,000318億3860万+2.08%15.330.83
03/12347351347350+1.16%28,200323億9392万+4.17%15.60.84
03/11338346337346+1.76%31,700320億2371万+3.28%15.420.83
03/08347347340340-2.58%45,800314億6838万+1.8%15.150.82
03/07350350340349-0.57%55,400323億137万+4.8%15.550.84
03/06350357347351+0.86%78,900324億8648万+5.72%15.640.84
03/05347348345348+0.87%19,400322億882万+5.45%15.510.83
03/04347347342345+0.88%14,600319億3115万+4.55%15.370.83
03/01345346341342+0.29%30,700316億5349万+3.95%15.240.82
02/28344344340341-0.29%14,600315億6094万+3.96%15.190.82
02/27339342339342+1.48%23,100316億5349万+4.27%15.240.82
02/263393403373370%20,600311億9072万+3.06%15.020.81
02/25340340337337-0.88%34,700311億9072万+3.06%15.020.81
02/22339340337340+0.59%15,500314億6838万+3.98%15.150.82
02/21337338336338+0.6%15,200312億8328万+3.68%15.060.81
02/20336337334336+0.9%17,500310億9817万+3.07%14.970.81
02/19336337333333-0.89%13,900308億2051万+2.15%14.840.8
02/18331336330336+2.13%20,000310億9817万+3.07%14.970.81
02/15325330325329+0.3%22,300304億5029万+0.92%14.660.79
02/14325328324328+1.23%16,300303億5773万+0.61%14.620.79
02/13328328324324-0.61%15,700299億8752万-0.92%14.440.78
02/12324326322326+1.56%25,400301億7263万-0.31%14.530.78
02/08322324320321-0.62%16,600297億986万-1.83%14.30.77
02/073213233203230%9,200298億9496万-1.22%14.390.77
02/06325325321323+0.94%13,800298億9496万-1.22%14.390.77
02/05319324319320+1.27%22,000296億1730万-2.14%14.260.77
02/043193193163160%19,100292億4709万-3.07%14.080.76
02/01319319316316-0.63%23,900292億4709万-3.36%14.080.76
01/31321321318318-0.31%24,700294億3219万-2.75%12.140.81
01/30325325319319-1.24%48,300295億2475万-2.74%12.180.82
01/29324325323323-0.92%26,600298億9496万-1.82%12.330.83
01/28328328326326-0.61%27,800301億7263万-0.91%12.450.83
01/25326330325328+0.61%39,500303億5773万-0.61%12.520.84
01/24327329325326-0.61%19,500301億7263万-1.51%12.450.83
01/23329329328328-0.3%17,200303億5773万-0.91%12.520.84
01/22330331328329-0.3%18,500304億5029万-0.9%12.560.84
01/21330333329330+0.3%20,800305億4284万-0.9%12.60.84
01/18332333329329-0.6%22,700304億5029万-1.2%12.560.84
01/17335336330331-0.9%30,400306億3540万-0.9%12.640.85
01/16336336333334-0.6%9,200309億1306万0%12.750.86