IR情報

2019/06/05~2019/10/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/3115:30 2020年3月期第2四半期連結累計期間の業績予想と実績値との差異に関するお知らせ
10/3115:30 2020年3月期第2四半期決算について
10/3115:30 2020年3月期第2四半期決算短信[日本基準](連結)
10/3115:30 当社及びグループ会社の組織変更及び役員人事のお知らせ
10/3115:30 プライベートDMP「D-Sapiens」始動
10/301,0571,0661,0531,066+1.33%234,9001488億9885万+2.01%
10/291,0601,0681,0511,052+0.19%160,6001469億4333万+0.77%
10/281,0661,0661,0491,050-1.5%174,6001466億6397万+0.67%
10/251,0631,0691,0551,066+0.28%148,9001488億9885万+2.4%
10/2415:30 神奈川県厚木市及び岡山県倉敷市での地域BWA免許取得について
10/241,0661,0671,0571,063+0.09%119,4001484億7981万+2.21%
10/231,0591,0621,0431,062+1.24%154,2001483億4013万+2.31%
10/211,0551,0581,0471,0490%90,8001465億2429万+1.16%
10/181,0581,0651,0441,049-0.85%184,7001465億2429万+1.35%
10/171,0581,0641,0551,058-0.47%149,3001477億8141万+2.32%
10/161,0631,0781,0581,063+0.38%247,2001484億7981万+3%
10/151,0591,0681,0531,059+1.05%181,3001479億2109万+2.92%
10/111,0501,0541,0461,048+0.19%147,4001463億8461万+2.04%
10/101,0551,0631,0431,046-0.85%255,1001461億525万+2.15%
10/091,0331,0581,0311,055+2.13%225,7001473億6237万+3.33%
10/0815:30 日産工業株式会社の株式取得(連結子会社化)に関するお知らせ
10/081,0361,0421,0271,033-0.1%138,5001442億8941万+1.47%
10/071,0231,0411,0201,034+1.08%186,7001444億2909万+1.77%
10/041,0171,0231,0071,023+0.39%212,6001428億9261万+0.99%
10/031,0261,0331,0121,019-2.21%182,3001423億3389万+0.69%
10/021,0131,0431,0101,042+2.46%251,7001455億4653万+3.17%
10/0114:00 ご家庭向けの都市ガス販売エリア拡大を目的とした新会社「T&Tエナジー株式会社」の設立
10/011,0101,0261,0081,017+0.59%144,9001420億5453万+0.89%
09/301,0241,0271,0051,011-2.13%160,2001412億1645万+0.5%
09/271,0341,0351,0101,033-1.43%489,8001442億8941万+2.79%
09/261,0501,0591,0441,048+0.38%829,4001463億8461万+4.49%
09/251,0471,0481,0311,044-0.29%303,3001458億2589万+4.3%
09/241,0281,0501,0281,047+2.05%423,0001462億4493万+4.8%
09/201,0381,0411,0221,026-0.58%317,2001433億1165万+2.91%
09/191,0191,0381,0191,032+2.28%338,3001441億4973万+3.61%
09/181,0191,0201,0011,009-1.75%323,2001409億3709万+1.51%
09/171,0201,0321,0131,027+0.49%284,0001434億5133万+3.42%
09/131,0301,0301,0151,0220%331,7001427億5293万+3.02%
09/121,0251,0351,0221,022+0.79%289,3001427億5293万+3.13%
09/111,0151,0201,0061,014+0.2%302,7001416億3549万+2.63%
09/101,0151,0231,0081,0120%240,1001413億5613万+2.64%
09/099971,0139971,012+2.02%274,7001413億5613万+2.85%
09/061,0011,001991992-0.6%153,6001385億6253万+0.92%
09/059881,004985998+1.73%354,7001394億61万+1.63%
09/04979988978981-0.1%248,9001370億2605万+0.2%
09/03979984975982+0.61%186,3001371億6573万+0.41%
09/02980984976976-0.81%184,9001363億2765万0%
08/30973989971984+2.71%353,1001374億4509万+0.92%
08/29984987953958-2.64%1,306,2001338億1341万-1.54%
08/28978992978984+0.61%216,0001374億4509万+1.34%
08/27992992973978-0.61%227,9001366億701万+0.93%
08/2615:30 伊勢崎ガスとTOKAIホールディングスとの業務提携契約締結について
08/269699889679840%363,5001374億4509万+1.86%
08/23978985977984+1.03%184,8001374億4509万+2.07%
08/22984988970974-1.52%182,9001360億4829万+1.35%
08/21985993981989-0.8%163,2001381億4349万+3.02%
08/20992999989997+0.5%127,4001392億6093万+4.18%
08/191,0001,000985992+0.2%173,9001385億6253万+3.87%
08/16990993982990-0.6%197,5001382億8317万+3.88%
08/15976998974996-0.5%298,9001391億2125万+4.73%
08/149871,0019861,001+2.04%246,2001398億1965万+5.48%
08/13973985965981-1.51%221,7001370億2605万+3.59%
08/099941,006988996+0.71%299,7001391億2125万+5.4%
08/089841,049967989+2.59%841,2001381億4349万+4.77%
08/089:00 「JPX日経インデックス400」構成銘柄への選定に関するお知らせ
08/07952967946964+0.1%228,4001346億5149万+2.34%
08/06943983938963-0.41%400,2001345億1181万+2.34%
08/05962971947967+0.1%268,3001350億7053万+2.87%
08/02961977960966-1.02%350,6001349億3085万+2.99%
08/01940981932976+4.5%463,7001363億2765万+4.39%
07/3115:30 新会社「にかほガス株式会社」設立に関するお知らせ
07/3115:30 2020年3月期第1四半期決算について
07/3115:30 2020年3月期第1四半期決算短信[日本基準](連結)
07/31939943928934-0.95%208,4001304億6109万+0.21%
07/30942944935943+0.11%123,6001317億1821万+1.4%
07/29935942934942+0.96%127,3001315億7853万+1.51%
07/26929934926933+0.11%108,5001303億2141万+0.76%
07/25927934926932+0.54%92,0001301億8173万+0.87%
07/24937937924927-0.32%104,1001294億8333万+0.43%
07/2315:30 水・電気の完全自給自足を実現する「OTSハウス」の販売開始について
07/23919936914930+2.31%173,8001299億237万+0.87%
07/22903915902909-2.05%296,0001269億6909万-1.3%
07/1915:30 株式会社アムズブレーンの株式取得(連結子会社化)に関するお知らせ
07/19902929894928+2.88%301,8001296億2301万+0.76%
07/18928928900902-4.14%488,0001259億9133万-1.96%
07/17932946928941+0.32%213,7001314億3885万+2.28%
07/16937941932938+0.21%161,6001310億1981万+2.07%
07/12932939925936-0.32%194,0001307億4045万+2.07%
07/1115:30 長野県諏訪市での地域BWA免許取得について
07/119399409339390%161,0001311億5949万+2.62%
07/10935941930939-0.32%228,1001311億5949万+2.85%
07/09945951938942-0.53%132,9001315億7853万+3.4%
07/08950953944947-0.53%143,1001322億7693万+4.18%
07/05951956947952-0.21%160,2001329億7533万+5.08%
07/04948956945954+1.17%145,3001332億5469万+5.53%
07/03942948935943+0.21%259,8001317億1821万+4.66%
07/02936944936941+0.75%181,1001314億3885万+4.56%
07/0115:30 iPhone 修理店「iCracked Store」 × 格安モバイル「LIBMO」販売店のコラボショップ2号店をオープン
07/01919936917934+2.52%211,5001304億6109万+4.01%
06/28904916903911+0.89%172,9001272億4845万+1.56%
06/2715:30 岡山県の津山市および勝央町と災害時における、緊急放送に関する協定の締結について
06/27899904898903+0.44%142,7001261億3101万+0.78%
06/26895914895899+0.45%294,1001255億7229万+0.33%
06/2515:30 AWS Direct Connect サービスデリバリー認定を取得
06/258908998898950%162,7001250億1357万-0.11%
06/24884899882895+1.59%160,1001250億1357万-0.22%
06/21895898878881-1.45%498,0001230億5805万-1.89%
06/20905907894894-0.78%293,7001248億7389万-0.67%
06/1915:30 次世代育成特例認定『プラチナくるみん』取得について
06/19907911892901+0.56%314,2001258億5165万+0.11%
06/18910910896896-0.67%232,6001251億5325万-0.44%
06/17901906899902-0.33%127,5001259億9133万+0.11%
06/14902908891905+0.44%169,7001264億1037万+0.44%
06/13902905891901-0.99%251,6001258億5165万+0.11%
06/12911917910910-0.22%123,9001271億877万+1.22%
06/11901912895912+1.45%280,7001273億8813万+1.45%
06/10896902891899+1.24%230,4001255億7229万0%
06/078898918828880%151,8001240億3581万-1.33%
06/06883892881888+0.11%217,8001240億3581万-1.55%
06/05890893877887+0.68%385,8001238億9613万-1.77%