IR情報

2019/11/12~2020/04/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
04/09899899867886-1.45%275,8001237億5645万+0.68%
04/08889910878899+0.9%345,4001255億7229万+2.16%
04/07898901869891+0.91%194,9001244億5485万+1.25%
04/06850890844883+2.67%234,2001233億3741万+0.34%
04/03879897850860-1.38%220,5001201億2478万-2.27%
04/02880901872872-2.46%212,2001218億93万-1.25%
04/01911928890894-4.59%208,0001248億7389万+0.9%
03/3115:30 「TOKAI裾野市場平太陽光発電所」の運用開始について
03/3115:30 中部エリアにおける法人向け情報通信事業の体制強化
03/31961963921937-2.09%266,2001308億8013万+5.52%
03/30953964897957-4.49%572,9001336億7373万+7.53%
03/279701,0029561,002+6.03%1,195,4001399億5933万+12.33%
03/26917951894945+3.05%541,3001319億9757万+6.06%
03/25901921884917+3.5%412,9001280億8653万+2.69%
03/24918927870886-3.06%467,6001237億5645万-1.12%
03/23893922883914+2.47%634,1001276億6749万+1.44%
03/19853897849892+7.34%596,0001245億9453万-1.33%
03/18845870828831-1.31%421,5001160億7406万-8.58%
03/17775853763842+5.91%563,1001176億1054万-8.08%
03/16803833794795+0.76%382,0001110億4558万-13.87%
03/13779805735789-2.47%750,5001102億750万-15.43%
03/1215:30 グループ役員人事に関するお知らせ
03/12819829798809-4.71%418,7001130億110万-14.12%
03/11848870847849+0.59%266,9001185億8830万-10.63%
03/10810849786844+1.81%434,2001178億8990万-11.81%
03/09850858821829-4.49%385,1001157億9470万-14.09%
03/06882889863868-3.23%393,3001212億4222万-10.97%
03/05907911895897+0.56%216,2001252億9293万-8.75%
03/04884899882892-0.56%241,3001245億9453万-9.81%
03/03922926897897-0.66%316,4001252億9293万-9.94%
03/0215:30 「健康経営銘柄」に初選定及び「健康経営優良法人2020~ホワイト500」4年連続認定
03/02868913866903+2.27%360,7001261億3101万-9.97%
02/28896900880883-4.13%349,6001233億3741万-12.57%
02/27940945920921-2.85%249,9001286億4525万-9.44%
02/26944950935948-0.84%274,7001324億1661万-7.33%
02/25964976956956-3.82%375,1001335億3405万-7.09%
02/21986999986994+0.81%129,6001388億4189万-3.78%
02/2015:30 仙台CATV株式会社の株式の取得(連結子会社化)に関するお知らせ
02/209981,007985986-0.9%198,3001377億2445万-4.83%
02/199951,004995995+0.2%127,0001389億8157万-4.23%
02/18988995983993-0.2%171,7001387億221万-4.79%
02/17992999978995-0.3%192,6001389億8157万-4.88%
02/149991,002991998-0.2%182,8001394億61万-4.95%
02/1315:30 当社ホームページのIRサイトが3つの主要IRサイト評価機関より高い評価を獲得
02/131,0081,0091,0001,000-0.7%163,5001396億7997万-5.12%
02/121,0161,0181,0061,007-0.89%135,5001406億5773万-4.91%
02/101,0181,0241,0121,016-0.68%146,0001419億1485万-4.33%
02/071,0351,0361,0221,023-0.97%121,2001428億9261万-3.94%
02/0615:30 ガス事業のお客様件数が70万件突破!
02/061,0251,0391,0251,033+1.97%222,1001442億8941万-3.28%
02/051,0261,0271,0131,013-0.39%282,4001414億9581万-5.42%
02/041,0201,0231,0111,017-0.49%244,3001420億5453万-5.4%
02/0316:00 当社グループの法人向けクラウド接続サービスのラインナップ拡充
02/031,0221,0371,0181,022-2.57%258,4001427億5293万-5.28%
01/311,0491,0701,0281,049-0.76%316,9001465億2429万-3.14%
01/3015:30 2020年3月期第3四半期決算について
01/3015:30 2020年3月期第3四半期決算短信[日本基準](連結)
01/301,0691,0751,0511,057-1.12%312,9001476億4173万-2.76%
01/291,0581,0721,0571,069+0.94%202,5001493億1789万-1.93%
01/281,0541,0651,0491,059-0.56%190,5001479億2109万-3.11%
01/2715:30 静岡県三島市と「ICTを活用したまちづくりに関する協定書」締結
01/271,0611,0691,0571,065-0.65%211,3001487億5917万-2.83%
01/241,0711,0771,0661,0720%134,4001497億3693万-2.46%
01/231,0781,0851,0711,072-0.46%138,7001497億3693万-2.63%
01/221,0641,0811,0641,077+0.56%140,7001504億3533万-2.36%
01/211,0781,0801,0661,071-0.28%161,7001495億9725万-3.08%
01/201,0671,0801,0661,074+0.66%101,9001500億1629万-2.89%
01/171,0751,0781,0631,067-0.84%144,6001490億3853万-3.7%
01/161,0711,0841,0651,076+0.84%220,6001502億9565万-2.98%
01/151,0571,0741,0521,067-0.56%232,3001490億3853万-3.96%
01/141,0961,0961,0651,073-1.01%284,0001498億7661万-3.51%
01/101,0901,0931,0821,084-1.19%163,4001514億1309万-2.52%
01/091,1051,1061,0971,097+0.64%110,7001532億2893万-1.44%
01/081,0981,1011,0811,090-2.5%179,1001522億5117万-2.07%
01/071,0851,1221,0851,118+3.04%298,4001561億6221万+0.45%
01/061,0801,0921,0761,085-1.27%211,7001515億5277万-2.43%
2019
12/301,0991,1041,0891,099-0.63%122,1001535億829万-1.26%
12/271,1121,1121,1001,106+0.09%165,1001544億8605万-0.54%
12/261,1021,1101,0981,105+0.64%155,1001543億4637万-0.54%
12/251,1221,1231,0931,098-2.4%313,8001533億6861万-1.08%
12/241,1321,1381,1221,125-0.62%101,4001571億3997万+1.44%
12/231,1501,1621,1281,132-0.26%207,0001581億1773万+2.17%
12/201,1351,1411,1291,1350%166,8001585億3677万+2.62%
12/191,1401,1451,1291,135-0.26%130,7001585億3677万+2.81%
12/181,1501,1501,1311,138-0.44%214,7001589億5581万+3.27%
12/171,1451,1471,1311,143+0.26%145,3001596億5421万+4%
12/161,1361,1481,1311,140+1.24%181,6001592億3517万+3.92%
12/131,1331,1491,1231,126+1.26%389,7001572億7965万+2.83%
12/121,1201,1231,1071,112-0.71%157,0001553億2413万+1.65%
12/1115:30 当社ホームページのIRサイトが大和IRの2019年度「インターネットIR表彰」で優良賞を受賞
12/111,1181,1231,1151,120+0.45%152,3001564億4157万+2.47%
12/101,1031,1231,1021,115+1.18%210,2001557億4317万+2.11%
12/091,1151,1151,0941,102-0.45%118,1001539億2733万+1.01%
12/061,1131,1171,1001,107-0.9%184,6001546億2573万+1.47%
12/051,1001,1201,0971,117+2.1%361,9001560億2253万+2.57%
12/041,0801,0941,0791,094+0.46%142,4001528億989万+0.64%
12/031,1061,1061,0831,089-1.71%231,6001521億1149万+0.37%
12/021,0891,1181,0891,108+2.69%381,6001547億6541万+2.21%
11/291,0911,0921,0741,079-1.19%149,5001507億1469万-0.28%
11/2815:30 公共無料Wi-Fiサービスへの地域BWA回線の提供について
11/281,1091,1091,0871,092-1.09%178,5001525億3053万+1.02%
11/271,0961,1091,0961,104+1.01%285,6001542億669万+2.22%
11/261,0961,1041,0901,093+0.28%172,6001526億7021万+1.39%
11/2514:00 「安全衛生優良企業(ホワイトマーク)」認定について
11/251,0841,0931,0831,090+0.93%90,7001522億5117万+1.3%
11/221,0891,0891,0791,080-0.18%96,1001508億5437万+0.47%
11/2115:30 AWSエンドユーザーコンピューティングコンピテンシー認定を取得
11/211,0791,0831,0621,082+0.37%144,3001511億3373万+0.74%
11/201,0811,0871,0711,078-0.92%93,3001505億7501万+0.47%
11/191,0991,1001,0861,088-0.55%92,6001519億7181万+1.49%
11/181,0861,0991,0841,094+1.3%149,8001528億989万+2.15%
11/151,0681,0851,0681,080+1.03%157,8001508億5437万+1.03%
11/141,0781,0801,0641,069-1.11%143,5001493億1789万+0.19%
11/131,0881,0901,0801,081-0.64%140,9001509億9405万+1.41%
11/121,0951,0951,0851,088-0.55%131,6001519億7181万+2.35%
11/1115:30 にかほ市ガス事業譲受認可取得について