| 2020 |
| 05/21 | 993 | 993 | 976 | 985 | -0.3% | 166,600 | 1375億8477万 | +3.25% |
| 05/20 | 986 | 995 | 978 | 988 | +0.51% | 175,900 | 1380億381万 | +3.89% |
| 05/19 | 1,000 | 1,000 | 976 | 983 | -0.3% | 291,000 | 1373億541万 | +3.8% |
| 05/18 | 976 | 991 | 968 | 986 | +1.96% | 210,200 | 1377億2445万 | +4.45% |
| 05/15 | 956 | 971 | 949 | 967 | +2% | 146,900 | 1350億7053万 | +2.87% |
| 05/14 | 968 | 970 | 948 | 948 | -2.47% | 122,300 | 1324億1661万 | +1.17% |
| 05/13 | 950 | 978 | 950 | 972 | +1.14% | 255,700 | 1357億6893万 | +4.18% |
| 05/12 | 953 | 964 | 950 | 961 | +0.31% | 223,300 | 1342億3245万 | +3.44% |
| 05/11 | 991 | 994 | 953 | 958 | -3.13% | 341,600 | 1338億1341万 | +3.46% |
| 05/08 | 15:30 2020年3月期決算と2021年3月期業績予想について |
| 05/08 | 15:30 2020年3月期決算短信[日本基準](連結) |
| 05/08 | 990 | 994 | 970 | 989 | +0.82% | 220,100 | 1381億4349万 | +6.92% |
| 05/07 | 989 | 1,002 | 972 | 981 | +0.41% | 306,800 | 1370億2605万 | +6.17% |
| 05/01 | 970 | 985 | 962 | 977 | 0% | 169,100 | 1364億6733万 | +5.62% |
| 04/30 | 983 | 990 | 973 | 977 | +1.98% | 430,100 | 1364億6733万 | +5.74% |
| 04/28 | 950 | 963 | 940 | 958 | +0.84% | 190,900 | 1338億1341万 | +4.02% |
| 04/27 | 952 | 958 | 950 | 950 | +0.21% | 168,000 | 1326億9597万 | +3.49% |
| 04/24 | 930 | 950 | 926 | 948 | +2.27% | 204,000 | 1324億1661万 | +3.38% |
| 04/23 | 946 | 951 | 920 | 927 | -2.32% | 276,900 | 1294億8333万 | +1.31% |
| 04/22 | 950 | 958 | 932 | 949 | +0.96% | 319,700 | 1325億5629万 | +4.17% |
| 04/21 | 922 | 942 | 921 | 940 | +0.75% | 218,600 | 1312億9917万 | +3.64% |
| 04/20 | 919 | 935 | 910 | 933 | +2.98% | 286,100 | 1303億2141万 | +3.55% |
| 04/17 | 921 | 923 | 899 | 906 | -0.77% | 214,300 | 1265億5005万 | +1.23% |
| 04/16 | 890 | 914 | 890 | 913 | +1.67% | 217,800 | 1275億2781万 | +2.47% |
| 04/15 | 922 | 923 | 891 | 898 | -2.18% | 255,900 | 1254億3261万 | +1.01% |
| 04/14 | 914 | 921 | 902 | 918 | -1.18% | 253,500 | 1282億2621万 | +3.49% |
| 04/13 | 920 | 931 | 903 | 929 | +0.76% | 198,200 | 1297億6269万 | +5.21% |
| 04/10 | 888 | 924 | 875 | 922 | +4.06% | 256,300 | 1287億8493万 | +4.65% |
| 04/09 | 899 | 899 | 867 | 886 | -1.45% | 275,800 | 1237億5645万 | +0.68% |
| 04/08 | 889 | 910 | 878 | 899 | +0.9% | 345,400 | 1255億7229万 | +2.16% |
| 04/07 | 898 | 901 | 869 | 891 | +0.91% | 194,900 | 1244億5485万 | +1.25% |
| 04/06 | 850 | 890 | 844 | 883 | +2.67% | 234,200 | 1233億3741万 | +0.34% |
| 04/03 | 879 | 897 | 850 | 860 | -1.38% | 220,500 | 1201億2478万 | -2.27% |
| 04/02 | 880 | 901 | 872 | 872 | -2.46% | 212,200 | 1218億93万 | -1.25% |
| 04/01 | 911 | 928 | 890 | 894 | -4.59% | 208,000 | 1248億7389万 | +0.9% |
| 03/31 | 15:30 「ＴＯＫＡＩ裾野市場平太陽光発電所」の運用開始について |
| 03/31 | 15:30 中部エリアにおける法人向け情報通信事業の体制強化 |
| 03/31 | 961 | 963 | 921 | 937 | -2.09% | 266,200 | 1308億8013万 | +5.52% |
| 03/30 | 953 | 964 | 897 | 957 | -4.49% | 572,900 | 1336億7373万 | +7.53% |
| 03/27 | 970 | 1,002 | 956 | 1,002 | +6.03% | 1,195,400 | 1399億5933万 | +12.33% |
| 03/26 | 917 | 951 | 894 | 945 | +3.05% | 541,300 | 1319億9757万 | +6.06% |
| 03/25 | 901 | 921 | 884 | 917 | +3.5% | 412,900 | 1280億8653万 | +2.69% |
| 03/24 | 918 | 927 | 870 | 886 | -3.06% | 467,600 | 1237億5645万 | -1.12% |
| 03/23 | 893 | 922 | 883 | 914 | +2.47% | 634,100 | 1276億6749万 | +1.44% |
| 03/19 | 853 | 897 | 849 | 892 | +7.34% | 596,000 | 1245億9453万 | -1.33% |
| 03/18 | 845 | 870 | 828 | 831 | -1.31% | 421,500 | 1160億7406万 | -8.58% |
| 03/17 | 775 | 853 | 763 | 842 | +5.91% | 563,100 | 1176億1054万 | -8.08% |
| 03/16 | 803 | 833 | 794 | 795 | +0.76% | 382,000 | 1110億4558万 | -13.87% |
| 03/13 | 779 | 805 | 735 | 789 | -2.47% | 750,500 | 1102億750万 | -15.43% |
| 03/12 | 15:30 グループ役員人事に関するお知らせ |
| 03/12 | 819 | 829 | 798 | 809 | -4.71% | 418,700 | 1130億110万 | -14.12% |
| 03/11 | 848 | 870 | 847 | 849 | +0.59% | 266,900 | 1185億8830万 | -10.63% |
| 03/10 | 810 | 849 | 786 | 844 | +1.81% | 434,200 | 1178億8990万 | -11.81% |
| 03/09 | 850 | 858 | 821 | 829 | -4.49% | 385,100 | 1157億9470万 | -14.09% |
| 03/06 | 882 | 889 | 863 | 868 | -3.23% | 393,300 | 1212億4222万 | -10.97% |
| 03/05 | 907 | 911 | 895 | 897 | +0.56% | 216,200 | 1252億9293万 | -8.75% |
| 03/04 | 884 | 899 | 882 | 892 | -0.56% | 241,300 | 1245億9453万 | -9.81% |
| 03/03 | 922 | 926 | 897 | 897 | -0.66% | 316,400 | 1252億9293万 | -9.94% |
| 03/02 | 15:30 「健康経営銘柄」に初選定及び「健康経営優良法人2020～ホワイト500」４年連続認定 |
| 03/02 | 868 | 913 | 866 | 903 | +2.27% | 360,700 | 1261億3101万 | -9.97% |
| 02/28 | 896 | 900 | 880 | 883 | -4.13% | 349,600 | 1233億3741万 | -12.57% |
| 02/27 | 940 | 945 | 920 | 921 | -2.85% | 249,900 | 1286億4525万 | -9.44% |
| 02/26 | 944 | 950 | 935 | 948 | -0.84% | 274,700 | 1324億1661万 | -7.33% |
| 02/25 | 964 | 976 | 956 | 956 | -3.82% | 375,100 | 1335億3405万 | -7.09% |
| 02/21 | 986 | 999 | 986 | 994 | +0.81% | 129,600 | 1388億4189万 | -3.78% |
| 02/20 | 15:30 仙台CATV株式会社の株式の取得(連結子会社化)に関するお知らせ |
| 02/20 | 998 | 1,007 | 985 | 986 | -0.9% | 198,300 | 1377億2445万 | -4.83% |
| 02/19 | 995 | 1,004 | 995 | 995 | +0.2% | 127,000 | 1389億8157万 | -4.23% |
| 02/18 | 988 | 995 | 983 | 993 | -0.2% | 171,700 | 1387億221万 | -4.79% |
| 02/17 | 992 | 999 | 978 | 995 | -0.3% | 192,600 | 1389億8157万 | -4.88% |
| 02/14 | 999 | 1,002 | 991 | 998 | -0.2% | 182,800 | 1394億61万 | -4.95% |
| 02/13 | 15:30 当社ホームページのＩＲサイトが３つの主要ＩＲサイト評価機関より高い評価を獲得 |
| 02/13 | 1,008 | 1,009 | 1,000 | 1,000 | -0.7% | 163,500 | 1396億7997万 | -5.12% |
| 02/12 | 1,016 | 1,018 | 1,006 | 1,007 | -0.89% | 135,500 | 1406億5773万 | -4.91% |
| 02/10 | 1,018 | 1,024 | 1,012 | 1,016 | -0.68% | 146,000 | 1419億1485万 | -4.33% |
| 02/07 | 1,035 | 1,036 | 1,022 | 1,023 | -0.97% | 121,200 | 1428億9261万 | -3.94% |
| 02/06 | 15:30 ガス事業のお客様件数が70万件突破！ |
| 02/06 | 1,025 | 1,039 | 1,025 | 1,033 | +1.97% | 222,100 | 1442億8941万 | -3.28% |
| 02/05 | 1,026 | 1,027 | 1,013 | 1,013 | -0.39% | 282,400 | 1414億9581万 | -5.42% |
| 02/04 | 1,020 | 1,023 | 1,011 | 1,017 | -0.49% | 244,300 | 1420億5453万 | -5.4% |
| 02/03 | 16:00 当社グループの法人向けクラウド接続サービスのラインナップ拡充 |
| 02/03 | 1,022 | 1,037 | 1,018 | 1,022 | -2.57% | 258,400 | 1427億5293万 | -5.28% |
| 01/31 | 1,049 | 1,070 | 1,028 | 1,049 | -0.76% | 316,900 | 1465億2429万 | -3.14% |
| 01/30 | 15:30 2020年3月期第3四半期決算について |
| 01/30 | 15:30 2020年3月期第3四半期決算短信[日本基準](連結) |
| 01/30 | 1,069 | 1,075 | 1,051 | 1,057 | -1.12% | 312,900 | 1476億4173万 | -2.76% |
| 01/29 | 1,058 | 1,072 | 1,057 | 1,069 | +0.94% | 202,500 | 1493億1789万 | -1.93% |
| 01/28 | 1,054 | 1,065 | 1,049 | 1,059 | -0.56% | 190,500 | 1479億2109万 | -3.11% |
| 01/27 | 15:30 静岡県三島市と「ＩＣＴを活用したまちづくりに関する協定書」締結 |
| 01/27 | 1,061 | 1,069 | 1,057 | 1,065 | -0.65% | 211,300 | 1487億5917万 | -2.83% |
| 01/24 | 1,071 | 1,077 | 1,066 | 1,072 | 0% | 134,400 | 1497億3693万 | -2.46% |
| 01/23 | 1,078 | 1,085 | 1,071 | 1,072 | -0.46% | 138,700 | 1497億3693万 | -2.63% |
| 01/22 | 1,064 | 1,081 | 1,064 | 1,077 | +0.56% | 140,700 | 1504億3533万 | -2.36% |
| 01/21 | 1,078 | 1,080 | 1,066 | 1,071 | -0.28% | 161,700 | 1495億9725万 | -3.08% |
| 01/20 | 1,067 | 1,080 | 1,066 | 1,074 | +0.66% | 101,900 | 1500億1629万 | -2.89% |
| 01/17 | 1,075 | 1,078 | 1,063 | 1,067 | -0.84% | 144,600 | 1490億3853万 | -3.7% |
| 01/16 | 1,071 | 1,084 | 1,065 | 1,076 | +0.84% | 220,600 | 1502億9565万 | -2.98% |
| 01/15 | 1,057 | 1,074 | 1,052 | 1,067 | -0.56% | 232,300 | 1490億3853万 | -3.96% |
| 01/14 | 1,096 | 1,096 | 1,065 | 1,073 | -1.01% | 284,000 | 1498億7661万 | -3.51% |
| 01/10 | 1,090 | 1,093 | 1,082 | 1,084 | -1.19% | 163,400 | 1514億1309万 | -2.52% |
| 01/09 | 1,105 | 1,106 | 1,097 | 1,097 | +0.64% | 110,700 | 1532億2893万 | -1.44% |
| 01/08 | 1,098 | 1,101 | 1,081 | 1,090 | -2.5% | 179,100 | 1522億5117万 | -2.07% |
| 01/07 | 1,085 | 1,122 | 1,085 | 1,118 | +3.04% | 298,400 | 1561億6221万 | +0.45% |
| 01/06 | 1,080 | 1,092 | 1,076 | 1,085 | -1.27% | 211,700 | 1515億5277万 | -2.43% |
| 2019 |
| 12/30 | 1,099 | 1,104 | 1,089 | 1,099 | -0.63% | 122,100 | 1535億829万 | -1.26% |
| 12/27 | 1,112 | 1,112 | 1,100 | 1,106 | +0.09% | 165,100 | 1544億8605万 | -0.54% |
| 12/26 | 1,102 | 1,110 | 1,098 | 1,105 | +0.64% | 155,100 | 1543億4637万 | -0.54% |
| 12/25 | 1,122 | 1,123 | 1,093 | 1,098 | -2.4% | 313,800 | 1533億6861万 | -1.08% |
| 12/24 | 1,132 | 1,138 | 1,122 | 1,125 | -0.62% | 101,400 | 1571億3997万 | +1.44% |
| 12/23 | 1,150 | 1,162 | 1,128 | 1,132 | -0.26% | 207,000 | 1581億1773万 | +2.17% |
| 12/20 | 1,135 | 1,141 | 1,129 | 1,135 | 0% | 166,800 | 1585億3677万 | +2.62% |
| 12/19 | 1,140 | 1,145 | 1,129 | 1,135 | -0.26% | 130,700 | 1585億3677万 | +2.81% |
| 12/18 | 1,150 | 1,150 | 1,131 | 1,138 | -0.44% | 214,700 | 1589億5581万 | +3.27% |
| 12/11 | 15:30 当社ホームページのＩＲサイトが大和ＩＲの2019年度「インターネットＩＲ表彰」で優良賞を受賞 |
