IR情報

2020/03/04~2020/07/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
08/0315:30 民間企業・公共施設向けLPガスで備える停電対策「ガスデンパワー」販売開始について
07/3016:00 2021年3月期第1四半期決算について
07/3016:00 2021年3月期第1四半期決算短信[日本基準](連結)
07/30979982966970-0.21%158,5001354億8957万-2.32%
07/29988990972972-1.82%219,5001357億6893万-2.31%
07/2815:30 大学・研究機関向け学術情報ネットワーク(SINET)を経由するIBM Cloud接続サービスの提供開始について
07/289931,000987990-0.7%143,8001382億8317万-0.7%
07/279891,004983997+0.81%347,5001392億6093万-0.1%
07/221,0051,005988989-2.08%170,6001381億4349万-0.9%
07/219971,0139951,010+1.1%172,4001410億7677万+1.1%
07/20993999988999+0.6%75,6001395億4029万+0.1%
07/17995996984993+0.2%113,7001387億221万-0.3%
07/161,0061,006991991-1.49%115,7001384億2285万-0.4%
07/151,0051,0109971,006+0.9%119,1001405億1805万+1.11%
07/141,0001,000987997-0.3%157,6001392億6093万+0.3%
07/139951,0009871,000+2.25%119,9001396億7997万+0.6%
07/10991994978978-1.61%156,1001366億701万-1.51%
07/099941,0029889940%149,4001388億4189万+0.1%
07/081,0021,017994994-0.9%146,1001388億4189万+0.1%
07/071,0101,0109991,003-0.59%116,7001400億9901万+1.01%
07/0615:30 LPガス事業のベトナム市場参入について
07/061,0001,0121,0001,009+1.1%123,4001409億3709万+1.61%
07/03993998991998+1.32%113,9001394億61万+0.5%
07/0215:30 LPガス事業における営業エリア拡大の取り組み
07/02987996979985+0.51%266,5001375億8477万-0.81%
07/01996999977980-1.41%214,1001368億8637万-1.41%
06/301,0101,011994994-0.3%162,2001388億4189万-0.1%
06/2915:30 「OTSハウス」の2つのグレード追加と販売開始1周年記念キャンペーンの実施について
06/299951,002992997-0.5%121,0001392億6093万+0.3%
06/261,0011,0069991,002+0.91%143,9001399億5933万+0.8%
06/259851,003983993-0.2%207,6001387億221万0%
06/241,0051,005995995-1.49%113,6001389億8157万+0.2%
06/231,0141,0211,0071,010-0.69%130,5001410億7677万+1.81%
06/221,0221,0281,0121,017-0.39%146,5001420億5453万+2.62%
06/191,0141,0331,0091,021+1.49%428,3001426億1325万+3.13%
06/181,0021,0089931,006+1%198,7001405億1805万+1.82%
06/1715:30 連結子会社間の合併に関するお知らせ
06/179901,007985996+1.12%235,0001391億2125万+1.01%
06/16984987967985+2.82%223,5001375億8477万0%
06/15971984958958-1.74%205,0001338億1341万-2.64%
06/1215:30 ゼンリンデータコムとの戦略的業務提携について
06/12970981958975-0.2%344,5001361億8797万-0.91%
06/11992995973977-1.31%172,4001364億6733万-0.71%
06/10986991980990+0.71%163,4001382億8317万+0.61%
06/09980984977983+0.31%148,5001373億541万-0.1%
06/0815:30 静岡市内におけるシェアサイクルサービス提供開始のお知らせ
06/08993993977980-0.1%219,7001368億8637万-0.41%
06/05999999973981-1.31%238,2001370億2605万-0.2%
06/041,0081,011991994-1.19%196,7001388億4189万+1.33%
06/031,0101,0119991,006+0.7%202,7001405億1805万+2.65%
06/0215:30 駅深との戦略的業務提携の基本合意について
06/021,0031,008988999-0.3%419,8001395億4029万+2.36%
06/0115:30 OTSハウスの全国展開に向け「雨と太陽で暮らす家OTSコンソーシアム」設立について
06/011,0061,0099911,002-0.4%184,3001399億5933万+2.87%
05/2915:30 格安モバイルサービスLIBMO新サービスプラン提供開始
05/291,0011,0169961,006+0.1%424,9001405億1805万+3.5%
05/281,0011,0059891,005+0.9%264,4001403億7837万+3.72%
05/27989999985996+0.91%227,6001391億2125万+3.21%
05/26988992981987+0.41%208,9001378億6413万+2.6%
05/25977983972983+0.41%81,1001373億541万+2.61%
05/22977988975979-0.61%181,7001367億4669万+2.41%
05/21993993976985-0.3%166,6001375億8477万+3.25%
05/20986995978988+0.51%175,9001380億381万+3.89%
05/191,0001,000976983-0.3%291,0001373億541万+3.8%
05/18976991968986+1.96%210,2001377億2445万+4.45%
05/15956971949967+2%146,9001350億7053万+2.87%
05/14968970948948-2.47%122,3001324億1661万+1.17%
05/13950978950972+1.14%255,7001357億6893万+4.18%
05/12953964950961+0.31%223,3001342億3245万+3.44%
05/11991994953958-3.13%341,6001338億1341万+3.46%
05/0815:30 2020年3月期決算と2021年3月期業績予想について
05/0815:30 2020年3月期決算短信[日本基準](連結)
05/08990994970989+0.82%220,1001381億4349万+6.92%
05/079891,002972981+0.41%306,8001370億2605万+6.17%
05/019709859629770%169,1001364億6733万+5.62%
04/30983990973977+1.98%430,1001364億6733万+5.74%
04/28950963940958+0.84%190,9001338億1341万+4.02%
04/27952958950950+0.21%168,0001326億9597万+3.49%
04/24930950926948+2.27%204,0001324億1661万+3.38%
04/23946951920927-2.32%276,9001294億8333万+1.31%
04/22950958932949+0.96%319,7001325億5629万+4.17%
04/21922942921940+0.75%218,6001312億9917万+3.64%
04/20919935910933+2.98%286,1001303億2141万+3.55%
04/17921923899906-0.77%214,3001265億5005万+1.23%
04/16890914890913+1.67%217,8001275億2781万+2.47%
04/15922923891898-2.18%255,9001254億3261万+1.01%
04/14914921902918-1.18%253,5001282億2621万+3.49%
04/13920931903929+0.76%198,2001297億6269万+5.21%
04/10888924875922+4.06%256,3001287億8493万+4.65%
04/09899899867886-1.45%275,8001237億5645万+0.68%
04/08889910878899+0.9%345,4001255億7229万+2.16%
04/07898901869891+0.91%194,9001244億5485万+1.25%
04/06850890844883+2.67%234,2001233億3741万+0.34%
04/03879897850860-1.38%220,5001201億2478万-2.27%
04/02880901872872-2.46%212,2001218億93万-1.25%
04/01911928890894-4.59%208,0001248億7389万+0.9%
03/3115:30 「TOKAI裾野市場平太陽光発電所」の運用開始について
03/3115:30 中部エリアにおける法人向け情報通信事業の体制強化
03/31961963921937-2.09%266,2001308億8013万+5.52%
03/30953964897957-4.49%572,9001336億7373万+7.53%
03/279701,0029561,002+6.03%1,195,4001399億5933万+12.33%
03/26917951894945+3.05%541,3001319億9757万+6.06%
03/25901921884917+3.5%412,9001280億8653万+2.69%
03/24918927870886-3.06%467,6001237億5645万-1.12%
03/23893922883914+2.47%634,1001276億6749万+1.44%
03/19853897849892+7.34%596,0001245億9453万-1.33%
03/18845870828831-1.31%421,5001160億7406万-8.58%
03/17775853763842+5.91%563,1001176億1054万-8.08%
03/16803833794795+0.76%382,0001110億4558万-13.87%
03/13779805735789-2.47%750,5001102億750万-15.43%
03/1215:30 グループ役員人事に関するお知らせ
03/12819829798809-4.71%418,7001130億110万-14.12%
03/11848870847849+0.59%266,9001185億8830万-10.63%
03/10810849786844+1.81%434,2001178億8990万-11.81%
03/09850858821829-4.49%385,1001157億9470万-14.09%
03/06882889863868-3.23%393,3001212億4222万-10.97%
03/05907911895897+0.56%216,2001252億9293万-8.75%
03/04884899882892-0.56%241,3001245億9453万-9.81%
03/0215:30 「健康経営銘柄」に初選定及び「健康経営優良法人2020~ホワイト500」4年連続認定