PER

2015/09/29～2016/02/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20233/1, 株式分割 1→2
2016
02/29255257252252+0.6%8008億8502万-3.08%11.80.51
02/26248253248251+0.2%4,4008億7975万-4.02%11.730.51
02/25250250250250+0.6%2,6008億7800万-4.58%11.710.5
02/24240250240249+3.97%9,6008億7273万-5.51%11.640.5
02/23238241238239-0.62%6,6008億3936万-9.81%11.190.48
02/22240244240241+0.42%44,4008億4463万-9.59%11.260.49
02/192402402402400%2,0008億4112万-10.63%11.220.48
02/18242244240240+0.63%9,6008億4112万-11.3%11.220.48
02/17237243237238-2.46%12,2008億3585万-12.5%11.150.48
02/16245249244244-0.81%2,4008億5692万-11.59%11.430.49
02/15248248243246+1.03%5,8008億6395万-12.14%11.520.5
02/12244244238244-6.35%16,2008億5517万-14.26%11.40.49
02/10263263257260-2.26%5,4009億1312万-9.41%12.180.52
02/09273273266266-3.27%2,2009億3419万-8.59%12.460.54
02/082662752642750%12,6009億6580万-6.46%12.880.55
02/05276276270275-0.54%7,8009億6580万-7.41%12.880.55
02/04276278276277-0.72%1,0009億7106万-7.53%12.950.56
02/022792792792790%1,2009億7809万-7.48%13.040.56
02/01277279277279+0.91%1,4009億7809万-8.09%13.040.56
01/29275276275276-1.43%1,2009億6931万-9.8%12.920.56
01/28275280275280-1.75%6009億8336万-9.09%13.110.56
01/27277286277285+3.83%4,80010億92万-8.36%13.350.57
01/26273275273275-0.18%1,0009億6404万-12.58%12.850.55
01/25270275268275+1.48%9,0009億6580万-13.25%12.880.55
01/22272275266271-0.37%3,8009億5175万-15.31%12.690.55
01/21278278265272-2.33%28,6009億5526万-15.79%12.740.55
01/20278281278279-0.18%6,2009億7809万-14.83%13.040.56
01/19285285279279-1.76%8,8009億7984万-15.71%13.070.56
01/18280285274284-0.7%13,0009億9740万-14.97%13.30.57
01/15293295285286+2.88%18,20010億443万-15.38%13.390.58
01/14289294278278-5.44%32,2009億7633万-18.71%13.020.56
01/13286305283294+3.16%50,80010億3252万-15.03%13.770.59
01/12300305285285-14.93%154,20010億92万-18.8%13.350.57
01/08335341329335-3.74%10,00011億7652万-5.63%15.690.68
01/07335348335348+3.88%5,00012億2217万-2.79%16.30.7
01/06342348335335-1.9%5,00011億7652万-6.69%15.690.68
01/05341342340342+0.15%80011億9934万-5.4%15.990.69
01/04341341341341-2.01%20011億9759万-5.8%15.970.69
2015
12/30345348345348+1.02%3,60012億2217万-4.13%16.30.7
12/29330345330345+3.77%8,60012億988万-5.36%16.130.69
12/28327333327332+1.68%9,00011億6598万-9.04%15.550.67
12/25333344316327-1.66%25,80011億4666万-11.04%15.290.66
12/24333339331332-2.35%41,80011億6598万-10.03%15.550.67
12/22340343334340-1.16%35,20011億9408万-8.36%15.920.69
12/21355355344344-3.1%19,20012億812万-7.77%16.110.69
12/18353355350355+1.57%3,80012億4676万-5.33%16.620.72
12/17351359342350-0.29%45,60012億2744万-7.29%16.370.7
12/16354355350351-0.85%18,20012億3095万-7.52%16.410.71
12/15358358351354-0.28%8,80012億4149万-6.97%16.550.71
12/14360360348355-2.48%30,20012億4500万-7.2%16.60.72
12/11365368362364-0.55%22,80012億7661万-5.58%17.020.73
12/10367379365366-1.88%17,60012億8363万-5.31%17.120.74
12/09379380373373-1.72%12,60013億822万-3.99%17.440.75
12/08379380378379-0.52%9,60013億3104万-2.57%17.750.76
12/07391396381381-2.56%14,40013億3807万-2.31%17.840.77
12/04400400390391-1.39%7,00013億7319万0%18.310.79
12/03393397389397-0.88%11,20013億9250万+1.41%18.570.8
12/02392401392400+1.27%10,80014億480万+2.04%18.730.81
12/01403405391395-0.13%29,00013億8724万+0.77%18.50.8
11/30381418377396+6.03%64,00013億8899万+0.89%18.520.8
11/27368375368373+1.22%13,80013億997万-4.85%17.470.75
11/26363369363369+1.66%9,00012億9417万-6.47%17.260.74
11/25364367361363-0.28%15,40012億7310万-8.46%16.980.73
11/24368370363364-1.49%50,60012億7661万-8.67%17.020.73
11/20382382361369-3.28%44,60012億9592万-7.75%17.280.74
11/19385385379382+0.26%15,60013億3982万-5.1%17.870.77
11/18380385380381+0.26%15,80013億3631万-5.58%17.820.77
11/17393393378380-3.44%62,80013億3280万-6.3%17.770.77
11/16392393390393-1.26%11,60013億8021万-3.91%18.40.79
11/13399399395398-0.13%3,20013億9777万-3.4%18.640.8
11/123943993943990%4,40013億9953万-3.98%18.660.8
11/113993993983990%7,60013億9953万-4.67%18.660.8
11/10401402398399-0.5%7,80013億9953万-5.34%18.660.8
11/09401401397401-1.84%14,40014億655万-5.32%18.760.81
11/06407408397408+0.87%19,00014億3289万-4%19.110.82
11/05405405404405-0.61%60014億2060万-5.05%18.940.82
11/04404407400407+2.65%2,80014億2938万-4.91%19.060.82
11/02400404397397-1.73%5,20013億9250万-7.79%18.570.8
10/30402404393404-0.12%13,60014億1709万-6.6%18.90.81
10/29408408402404-0.37%3,00014億1884万-6.91%18.920.81
10/28405410405406+0.12%2,40014億2411万-7%18.990.82
10/27400408400405+1.25%11,20014億2236万-7.53%18.970.82
10/26406406400400-0.62%23,80014億480万-9.09%18.730.81
10/23410413400403-1.83%22,20014億1358万-8.94%18.850.81
10/22417417410410-1.68%10,20014億3992万-7.87%19.20.83
10/21418420417417-0.71%4,40014億6450万-6.5%19.530.84
10/20413420413420+1.82%18,20014億7504万-6.25%19.670.85
10/19407420407413+0.49%11,00014億4870万-7.92%19.320.83
10/16404413404411+1.86%13,40014億4167万-8.78%19.220.83
10/15408412403403-3.82%53,40014億1533万-10.64%18.870.81
10/14433435408419-3.68%84,80014億7152万-7.51%19.620.85
10/13433452433435-7.45%72,00015億2772万-4.19%20.370.88
10/09479480470470-0.95%14,80016億5064万+3.3%22.010.95
10/08480481470475-1.15%10,40016億6644万+4.52%22.220.96
10/07488494477480+3%16,20016億8576万+5.73%22.480.97
10/06470470460466+0.76%5,20016億3659万+2.87%21.820.94
10/05460463452463+1.65%3,60016億2430万+2.32%21.660.93
10/02450455450455+0.55%8,20015億9796万+1.11%21.310.92
09/30440453440453+3.08%3,00015億8918万+0.56%21.190.91
09/29445450433439-2.88%13,80015億4176万-2.88%20.560.89