PER

2017/09/29～2018/02/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20233/1, 株式分割 1→2
2018
02/28361366361362+0.56%5,60012億6958万+1.26%18.310.7
02/27364365360360-0.69%6,00012億6256万+0.42%18.210.69
02/26359362359362+1.12%9,00012億7134万+0.84%18.340.7
02/23358360357358+0.56%3,40012億5729万-0.56%18.140.69
02/22358358354356-0.28%6,40012億5027万-1.11%18.040.69
02/21355358354357+0.28%3,40012億5378万-1.38%18.090.69
02/20356357353356+0.14%7,00012億5027万-2.2%18.040.69
02/19350356346356+3.04%10,00012億4851万-2.34%18.010.68
02/163453543423450%8,20012億1164万-5.22%17.480.66
02/15344348339345+5.67%22,80012億1164万-5.22%17.480.66
02/14325335321327-1.51%10,40011億4666万-10.3%16.540.63
02/13335340331332+1.22%5,80011億6422万-8.93%16.790.64
02/09321331321328-3.96%10,00011億5018万-10.03%16.590.63
02/08330341330341+1.94%11,20011億9759万-6.32%17.280.66
02/07336351329335+4.04%25,60011億7476万-8.1%16.950.64
02/06340342303322-11.07%63,60011億2910万-11.68%16.290.62
02/05370370361362-2.43%20,60012億6958万-0.69%18.310.7
02/02375375369371-0.4%6,80013億119万+2.07%18.770.71
02/01367372361372+1.64%15,20013億646万+3.05%18.850.72
01/31370371360366-2.14%13,40012億8539万+1.67%18.540.71
01/30381384365374-2.73%27,20013億1348万+4.18%18.950.72
01/29386388382385-0.39%5,60013億5036万+7.4%19.480.74
01/26379386379386+0.65%9,20013億5563万+8.43%19.560.74
01/25380384373384-0.39%10,60013億4685万+8.33%19.430.74
01/24389391377385-0.9%13,40013億5212万+9.07%19.50.74
01/23395398387389+0.91%29,20013億6441万+10.68%19.680.75
01/22380387378385+1.99%32,20013億5212万+10.32%19.50.74
01/19377379369378-0.66%34,80013億2578万+8.79%19.120.73
01/18389389375380-4.16%88,20013億3456万+9.83%19.250.73
01/17392401381397-0.88%97,60013億9250万+14.93%20.090.76
01/16437437391400+10.5%869,00014億480万+16.62%20.260.77
01/15349372349362+5.23%81,80012億7134万+6.16%18.340.7
01/12348348340344-1.29%10,60012億812万+0.88%17.430.66
01/11340349339349+1.75%12,40012億2393万+2.2%17.660.67
01/10340350339343+0.88%24,60012億286万+0.44%17.350.66
01/09331340331340+2.88%2,20011億9232万-0.73%17.20.65
01/05333333330330-0.9%5,40011億5896万-3.51%16.720.64
01/04334334326333-0.75%4,60011億6949万-2.92%16.870.64
2017
12/28338338330336+2.13%7,40011億7827万-2.47%170.65
12/27328336328329+2.18%3,20011億5369万-4.78%16.640.63
12/26324333318322-2.58%23,40011億2910万-7.08%16.290.62
12/25336336330330-2.08%16,40011億5896万-4.9%16.720.64
12/22338339336337-0.59%12,40011億8354万-2.88%17.070.65
12/21339339339339+0.15%1,80011億9056万-2.59%17.170.65
12/20343348338339-1.17%19,00011億8881万-2.73%17.150.65
12/19346346341343-0.72%4,40012億286万-1.58%17.350.66
12/18343359341345+1.32%15,20012億1164万-0.86%17.480.66
12/15346346341341-1.02%3,20011億9583万-2.44%17.250.66
12/14342344336344+0.73%10,60012億812万-1.43%17.430.66
12/13342342340342-0.15%2,40011億9934万-2.43%17.30.66
12/12343343338342-0.15%5,60012億110万-2.56%17.330.66
12/11344344338343+0.15%10,60012億286万-2.42%17.350.66
12/08346350342342-2.56%49,80012億110万-2.84%17.330.66
12/07350353346351+0.29%8,80012億3271万-0.57%17.780.68
12/063483513483500%1,60012億2920万-1.13%17.730.67
12/05352352342350-1.96%9,00012億2920万-1.41%17.730.67
12/04351358351357+1.28%5,00012億5378万+0.28%18.090.69
12/01354354353353+0.57%2,20012億3798万-0.98%17.860.68
11/30357357349351-1.68%8,20012億3095万-1.82%17.760.68
11/29361361357357-0.42%5,60012億5202万-0.14%18.060.69
11/28358360358358+0.85%8,00012億5729万+0.28%18.140.69
11/273543583543550%4,60012億4676万-0.56%17.980.68
11/24357357352355+0.14%14,00012億4676万-0.84%17.980.68
11/22347355347355+1.43%11,60012億4500万-1.53%17.960.68
11/21342352342350+2.49%2,20012億2744万-2.65%17.710.67
11/20341344341341-0.87%4,00011億9759万-5.01%17.280.66
11/17352352344344-1.01%2,20012億812万-4.71%17.430.66
11/16339350339348+2.66%5,40012億2042万-4.01%17.60.67
11/15347347337339-3.01%16,20011億8881万-6.49%17.150.65
11/14348350346349-0.29%10,40012億2568万-4.12%17.680.67
11/13349354349350-0.99%10,40012億2920万-3.85%17.730.67
11/10354354353354-0.42%4,80012億4149万-3.15%17.910.68
11/09362362354355-1.93%12,80012億4676万-2.74%17.980.68
11/083613633563620%3,00012億7134万-0.82%18.340.7
11/07359363357362+0.56%5,20012億7134万-0.82%18.340.7
11/06355361355360-0.41%9,40012億6432万-1.1%18.240.69
11/02373373358362-3.08%12,40012億6958万-0.69%18.310.7
11/01379380363373-0.27%17,40013億997万+2.75%18.90.72
10/31374378372374+1.08%25,20013億1348万+3.6%18.950.72
10/30371372367370+0.82%9,40012億9944万+2.78%18.740.71
10/273663783643670%29,80012億8890万+2.23%18.590.71
10/26361368361367+2.23%28,20012億8890万+2.51%18.590.71
10/25360363359359-2.18%20,40012億6080万+0.56%18.190.69
10/24356367355367+1.94%35,20012億8890万+2.8%18.590.71
10/233673673583600%8,80012億6432万+1.12%18.240.69
10/20375375356360-4.51%37,40012億6432万+1.41%18.240.69
10/19415415368377-2.2%197,20013億2402万+6.2%19.10.73
10/18339386339386+14.9%133,20013億5387万+9.21%19.530.74
10/17358359336336-5.63%37,60011億7827万-4.69%170.65
10/16368375354356-8.38%43,40012億4851万+0.99%18.010.68
10/13370388359388+6.74%54,40013億6265万+10.23%19.660.75
10/12355365352364+1.25%22,20012億7661万+3.86%18.420.7
10/11379379354359-4.27%67,80012億6080万+2.87%18.190.69
10/10379396375375+2.74%146,80013億1700万+7.45%190.72
10/06374374363365-1.22%21,00012億8188万+4.89%18.490.7
10/05365370360370+1.23%18,00012億9768万+6.18%18.720.71
10/04359365355365+2.82%18,00012億8188万+5.19%18.490.7
10/03352360350355+1.57%10,20012億4676万+2.31%17.980.68
10/023553553473500%9,40012億2744万+0.72%17.710.67
09/29349350342350+1.01%8,20012億2744万+0.43%17.710.67